56080 中芯法興八乙熊Ａ (R 熊證)
按盤價 
0.075 -0.035 (-31.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.110 | 64.300 | 34,325,000 | 1,945,000 | 1.945 | 14,540,000 | 0.116 | 15,875,000 | 0.121 |
| 23/04/2026 | 0.161 | 58.450 | 610,000 | 610,000 | 0.610 | 610,000 | 0.148 | ||
| 22/04/2026 | 0.150 | 59.300 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.144 | 60.100 | 4,735,000 | 0 | 0.000 | 2,870,000 | 0.145 | 1,785,000 | 0.147 |
| 20/04/2026 | 0.149 | 59.800 | 260,000 | 1,085,000 | 1.085 | 260,000 | 0.150 | ||
| 17/04/2026 | 0.153 | 59.350 | 1,705,000 | 1,345,000 | 1.345 | 245,000 | 0.150 | 1,460,000 | 0.146 |
| 16/04/2026 | 0.149 | 59.950 | 760,000 | 130,000 | 0.130 | 315,000 | 0.152 | 445,000 | 0.148 |
| 15/04/2026 | 0.153 | 59.300 | 840,000 | 0 | 0.000 | 570,000 | 0.153 | 270,000 | 0.155 |
| 14/04/2026 | 0.165 | 57.950 | 0 | 300,000 | 0.300 | ||||
| 13/04/2026 | 0.169 | 57.150 | 0 | 300,000 | 0.300 | ||||
| 10/04/2026 | 0.160 | 58.250 | 1,050,000 | 300,000 | 0.300 | 150,000 | 0.166 | 450,000 | 0.157 |
| 09/04/2026 | 0.180 | 55.700 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.173 | 56.150 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.223 | 51.000 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.207 | 52.850 | 85,000 | 0 | 0.000 | 85,000 | 0.213 | ||
| 31/03/2026 | 0.222 | 50.700 | 85,000 | 85,000 | 0.085 | 85,000 | 0.205 | ||
| 30/03/2026 | 0.217 | 51.400 | 265,000 | 170,000 | 0.170 | 180,000 | 0.223 | ||
| 27/03/2026 | 0.204 | 52.500 | 0 | 350,000 | 0.350 | ||||
| 26/03/2026 | 0.201 | 53.150 | 5,000 | 350,000 | 0.350 | 5,000 | 0.201 | ||
| 25/03/2026 | 0.175 | 56.500 | 2,475,000 | 345,000 | 0.345 | 2,140,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/04/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
