56094 小米中銀四乙牛Ｄ (R 牛證)
按盤價 
0.128 -0.030 (-18.987%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.158 | 16.840 | 162,000 | 1,424,000 | 3.560 | 50,000 | 0.145 | 112,000 | 0.160 |
| 03/07/2024 | 0.163 | 16.900 | 1,220,000 | 1,362,000 | 3.405 | 480,000 | 0.151 | 620,000 | 0.150 |
| 02/07/2024 | 0.131 | 16.660 | 518,000 | 1,222,000 | 3.055 | 240,000 | 0.127 | 278,000 | 0.116 |
| 28/06/2024 | 0.108 | 16.480 | 134,000 | 1,184,000 | 2.960 | 46,000 | 0.107 | 88,000 | 0.122 |
| 27/06/2024 | 0.120 | 16.540 | 1,640,000 | 1,142,000 | 2.855 | 560,000 | 0.118 | 1,080,000 | 0.118 |
| 26/06/2024 | 0.250 | 17.820 | 0 | 622,000 | 1.555 | ||||
| 25/06/2024 | 0.250 | 17.780 | 0 | 622,000 | 1.555 | ||||
| 24/06/2024 | 0.280 | 18.020 | 70,000 | 622,000 | 1.555 | 70,000 | 0.280 | ||
| 21/06/2024 | 0.310 | 18.180 | 0 | 552,000 | 1.380 | ||||
| 20/06/2024 | 0.320 | 18.520 | 110,000 | 552,000 | 1.380 | 60,000 | 0.330 | 50,000 | 0.315 |
| 19/06/2024 | 0.315 | 18.480 | 0 | 562,000 | 1.405 | ||||
| 18/06/2024 | 0.207 | 17.380 | 0 | 562,000 | 1.405 | ||||
| 17/06/2024 | 0.204 | 17.320 | 0 | 562,000 | 1.405 | ||||
| 14/06/2024 | 0.204 | 17.300 | 0 | 562,000 | 1.405 | ||||
| 13/06/2024 | 0.229 | 17.560 | 0 | 562,000 | 1.405 | ||||
| 12/06/2024 | 0.185 | 17.140 | 500,000 | 562,000 | 1.405 | 500,000 | 0.189 | ||
| 11/06/2024 | 0.204 | 17.320 | 0 | 62,000 | 0.155 | ||||
| 07/06/2024 | 0.204 | 17.620 | 80,000 | 62,000 | 0.155 | 60,000 | 0.207 | 20,000 | 0.242 |
| 06/06/2024 | 0.280 | 17.960 | 62,000 | 102,000 | 0.255 | 62,000 | 0.309 | ||
| 05/06/2024 | 0.248 | 17.700 | 0 | 40,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
