56125 阿里匯豐六十牛Ｅ (R 牛證)
按盤價 
0.232 +0.036 (+18.367%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 130.600 | 0 | |||||||
| 28/04/2026 | 126.500 | 0 | 1,440,000 | 2.400 | 1,360,000 | 0.200 | 1,600,000 | 0.207 | |
| 27/04/2026 | 130.200 | 0 | 1,200,000 | 2.000 | 2,140,000 | 0.247 | 2,420,000 | 0.241 | |
| 24/04/2026 | 131.800 | 0 | 920,000 | 1.530 | 1,170,000 | 0.243 | 1,670,000 | 0.234 | |
| 23/04/2026 | 130.400 | 0 | 420,000 | 0.700 | 390,000 | 0.231 | |||
| 22/04/2026 | 131.500 | 0 | 810,000 | 1.350 | 470,000 | 0.245 | 490,000 | 0.243 | |
| 21/04/2026 | 136.300 | 0 | 790,000 | 1.320 | 260,000 | 0.290 | |||
| 20/04/2026 | 137.000 | 0 | 530,000 | 0.880 | 5,200,000 | 0.301 | 4,400,000 | 0.302 | |
| 17/04/2026 | 136.400 | 0 | 1,330,000 | 2.220 | 1,020,000 | 0.291 | 1,300,000 | 0.296 | |
| 16/04/2026 | 135.800 | 0 | 1,050,000 | 1.750 | 1,770,000 | 0.258 | 1,690,000 | 0.253 | |
| 15/04/2026 | 128.600 | 0 | 1,130,000 | 1.880 | 9,920,000 | 0.228 | 8,050,000 | 0.227 | |
| 14/04/2026 | 124.500 | 0 | 3,000,000 | 5.000 | 8,140,000 | 0.182 | 7,980,000 | 0.183 | |
| 13/04/2026 | 123.200 | 0 | 3,160,000 | 5.270 | 12,850,000 | 0.160 | 10,430,000 | 0.159 | |
| 10/04/2026 | 125.500 | 0 | 5,580,000 | 9.300 | 8,410,000 | 0.194 | 11,980,000 | 0.195 | |
| 09/04/2026 | 122.900 | 0 | 2,010,000 | 3.350 | 2,630,000 | 0.162 | 3,210,000 | 0.160 | |
| 08/04/2026 | 126.500 | 0 | 1,430,000 | 2.380 | 6,280,000 | 0.179 | 5,740,000 | 0.178 | |
| 02/04/2026 | 118.500 | 0 | 1,970,000 | 3.280 | 3,200,000 | 0.115 | 3,640,000 | 0.112 | |
| 01/04/2026 | 122.700 | 0 | 1,530,000 | 2.550 | 5,520,000 | 0.161 | 5,510,000 | 0.161 | |
| 31/03/2026 | 119.000 | 0 | 1,540,000 | 2.570 | 1,970,000 | 0.126 | 2,650,000 | 0.128 | |
| 30/03/2026 | 120.500 | 0 | 860,000 | 1.430 | 3,380,000 | 0.135 | 3,620,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
