日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/03/2025 | 0.390 | 24,369.710 | 0 | 8,400,000 | 3.360 | ||||
05/03/2025 | 0.350 | 23,594.210 | 0 | 8,400,000 | 3.360 | ||||
04/03/2025 | 0.325 | 22,941.770 | 0 | 8,400,000 | 3.360 | ||||
03/03/2025 | 0.325 | 23,006.270 | 0 | 8,400,000 | 3.360 | ||||
28/02/2025 | 0.325 | 22,941.320 | 580,000 | 8,400,000 | 3.360 | 580,000 | 0.335 | ||
27/02/2025 | 0.365 | 23,718.290 | 580,000 | 8,980,000 | 3.590 | 580,000 | 0.370 | ||
26/02/2025 | 0.365 | 23,787.930 | 200,000 | 8,400,000 | 3.360 | 200,000 | 0.365 | ||
25/02/2025 | 0.325 | 23,034.020 | 50,000 | 8,600,000 | 3.440 | 50,000 | 0.325 | ||
24/02/2025 | 0.345 | 23,341.610 | 0 | 8,650,000 | 3.460 | ||||
21/02/2025 | 0.345 | 23,477.920 | 0 | 8,650,000 | 3.460 | ||||
20/02/2025 | 0.310 | 22,576.980 | 0 | 8,650,000 | 3.460 | ||||
19/02/2025 | 0.320 | 22,944.240 | 0 | 8,650,000 | 3.460 | ||||
18/02/2025 | 0.320 | 22,976.810 | 0 | 8,650,000 | 3.460 | ||||
17/02/2025 | 0.305 | 22,616.230 | 400,000 | 8,650,000 | 3.460 | 400,000 | 0.305 | ||
14/02/2025 | 0.305 | 22,620.330 | 0 | 9,050,000 | 3.620 | ||||
13/02/2025 | 0.265 | 21,814.370 | 30,000 | 9,050,000 | 3.620 | 30,000 | 0.282 | ||
12/02/2025 | 0.270 | 21,857.920 | 0 | 9,080,000 | 3.630 | ||||
11/02/2025 | 0.246 | 21,294.860 | 0 | 9,080,000 | 3.630 | ||||
10/02/2025 | 0.250 | 21,521.980 | 0 | 9,080,000 | 3.630 | ||||
07/02/2025 | 0.235 | 21,133.540 | 0 | 9,080,000 | 3.630 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |