56220 小鵬匯豐六十牛Ａ (R 牛證)
按盤價 
0.198 -0.003 (-1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 75.450 | 0 | |||||||
| 18/03/2026 | 75.650 | 0 | 2,460,000 | 4.100 | |||||
| 17/03/2026 | 78.200 | 0 | 2,460,000 | 4.100 | 70,000 | 0.228 | 30,000 | 0.240 | |
| 16/03/2026 | 78.250 | 0 | 2,500,000 | 4.170 | 410,000 | 0.215 | |||
| 13/03/2026 | 79.000 | 0 | 2,910,000 | 4.850 | 290,000 | 0.229 | 10,000 | 0.235 | |
| 12/03/2026 | 78.450 | 0 | 3,190,000 | 5.320 | 9,070,000 | 0.220 | 8,520,000 | 0.221 | |
| 11/03/2026 | 75.150 | 0 | 3,740,000 | 6.230 | 18,270,000 | 0.203 | 18,710,000 | 0.201 | |
| 10/03/2026 | 72.300 | 0 | 3,300,000 | 5.500 | 7,770,000 | 0.160 | 7,450,000 | 0.153 | |
| 09/03/2026 | 70.100 | 0 | 3,620,000 | 6.030 | 13,490,000 | 0.118 | 13,800,000 | 0.115 | |
| 06/03/2026 | 66.350 | 0 | 3,310,000 | 5.520 | 9,990,000 | 0.106 | 9,090,000 | 0.101 | |
| 05/03/2026 | 63.650 | 0 | 4,210,000 | 7.020 | 16,280,000 | 0.082 | 16,900,000 | 0.083 | |
| 04/03/2026 | 62.150 | 0 | 3,590,000 | 5.980 | 25,590,000 | 0.057 | 24,090,000 | 0.058 | |
| 03/03/2026 | 63.450 | 0 | 5,090,000 | 8.480 | 450,000 | 0.070 | 450,000 | 0.092 | |
| 02/03/2026 | 67.250 | 0 | 5,090,000 | 8.480 | 420,000 | 0.118 | 50,000 | 0.109 | |
| 27/02/2026 | 68.350 | 0 | 5,460,000 | 9.100 | 370,000 | 0.133 | 270,000 | 0.130 | |
| 26/02/2026 | 67.500 | 0 | 5,560,000 | 9.270 | 2,090,000 | 0.142 | 310,000 | 0.133 | |
| 25/02/2026 | 71.100 | 0 | 7,340,000 | 12.230 | 640,000 | 0.162 | |||
| 24/02/2026 | 70.650 | 0 | 7,980,000 | 13.300 | 100,000 | 0.131 | |||
| 23/02/2026 | 69.500 | 0 | 7,880,000 | 13.130 | 140,000 | 0.141 | |||
| 20/02/2026 | 67.850 | 0 | 8,020,000 | 13.370 | 300,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
