56227 匯豐瑞銀七一熊Ｄ (R 熊證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.038 | 153.800 | 16,640,000 | 42,340,000 | 14.110 | 16,640,000 | 0.037 | ||
| 10/07/2026 | 0.038 | 153.500 | 1,680,000 | 25,700,000 | 8.570 | 680,000 | 0.036 | 1,000,000 | 0.036 |
| 09/07/2026 | 0.041 | 152.300 | 100,000 | 25,380,000 | 8.460 | 100,000 | 0.044 | ||
| 08/07/2026 | 0.040 | 151.900 | 260,000 | 25,280,000 | 8.430 | 260,000 | 0.039 | ||
| 07/07/2026 | 0.039 | 153.300 | 240,000 | 25,020,000 | 8.340 | 240,000 | 0.039 | ||
| 06/07/2026 | 0.041 | 152.000 | 20,000 | 24,780,000 | 8.260 | 20,000 | 0.043 | ||
| 03/07/2026 | 0.041 | 152.000 | 22,660,000 | 24,760,000 | 8.250 | 20,000 | 0.043 | 22,640,000 | 0.042 |
| 02/07/2026 | 0.047 | 149.500 | 0 | 2,140,000 | 0.710 | ||||
| 30/06/2026 | 0.049 | 147.900 | 40,000 | 2,140,000 | 0.710 | 40,000 | 0.051 | ||
| 29/06/2026 | 0.050 | 147.600 | 520,000 | 2,100,000 | 0.700 | 500,000 | 0.051 | ||
| 26/06/2026 | 0.048 | 147.700 | 80,000 | 2,600,000 | 0.870 | 80,000 | 0.050 | ||
| 25/06/2026 | 0.047 | 148.300 | 0 | 2,520,000 | 0.840 | ||||
| 24/06/2026 | 0.047 | 148.200 | 0 | 2,520,000 | 0.840 | ||||
| 23/06/2026 | 0.047 | 148.700 | 200,000 | 2,520,000 | 0.840 | 100,000 | 0.045 | ||
| 22/06/2026 | 0.047 | 147.900 | 100,000 | 2,420,000 | 0.810 | ||||
| 18/06/2026 | 0.047 | 149.000 | 660,000 | 2,420,000 | 0.810 | 660,000 | 0.047 | ||
| 17/06/2026 | 0.048 | 148.000 | 100,000 | 1,760,000 | 0.590 | 100,000 | 0.048 | ||
| 16/06/2026 | 0.053 | 146.000 | 320,000 | 1,660,000 | 0.550 | 320,000 | 0.054 | ||
| 15/06/2026 | 0.053 | 145.800 | 320,000 | 1,980,000 | 0.660 | 320,000 | 0.053 | ||
| 12/06/2026 | 0.059 | 142.800 | 0 | 1,660,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
