56258 恒指瑞銀六八牛Ｙ (R 牛證)
按盤價 
0.157 -0.027 (-14.674%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.184 | 18,821.160 | 120,000 | 60,000 | 0.030 | 90,000 | 0.185 | 30,000 | 0.184 |
| 27/05/2024 | 0.183 | 18,827.350 | 1,030,000 | 120,000 | 0.060 | 790,000 | 0.175 | 240,000 | 0.162 |
| 24/05/2024 | 0.160 | 18,608.940 | 670,000 | 670,000 | 0.340 | 670,000 | 0.162 | ||
| 23/05/2024 | 0.188 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.220 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.223 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.255 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.250 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.232 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.207 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.207 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.195 | 18,963.680 | 10,000 | 0 | 0.000 | 10,000 | 0.167 | ||
| 09/05/2024 | 0.154 | 18,537.810 | 10,000 | 10,000 | 0.010 | 10,000 | 0.152 | ||
| 08/05/2024 | 0.132 | 18,313.860 | 0 | 20,000 | 0.010 | ||||
| 07/05/2024 | 0.146 | 18,479.370 | 0 | 20,000 | 0.010 | ||||
| 06/05/2024 | 0.152 | 18,578.300 | 0 | 20,000 | 0.010 | ||||
| 03/05/2024 | 0.144 | 18,475.920 | 20,000 | 20,000 | 0.010 | 20,000 | 0.147 | ||
| 02/05/2024 | 0.119 | 18,207.130 | 200,000 | 40,000 | 0.020 | 190,000 | 0.113 | 10,000 | 0.116 |
| 30/04/2024 | 0.085 | 17,763.030 | 380,000 | 220,000 | 0.110 | 160,000 | 0.087 | 220,000 | 0.088 |
| 29/04/2024 | 0.082 | 17,746.910 | 180,000 | 160,000 | 0.080 | 10,000 | 0.074 | 170,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
