56258 騰訊法巴八七熊Ａ (R 熊證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.350 | 533.000 | 0 | 5,505,000 | 5.505 | ||||
| 13/02/2026 | 0.350 | 532.000 | 0 | 5,505,000 | 5.505 | ||||
| 12/02/2026 | 0.350 | 535.500 | 100,000 | 5,505,000 | 5.505 | ||||
| 11/02/2026 | 0.320 | 548.000 | 0 | 5,505,000 | 5.505 | ||||
| 10/02/2026 | 0.310 | 551.000 | 0 | 5,505,000 | 5.505 | ||||
| 09/02/2026 | 0.300 | 560.000 | 0 | 5,505,000 | 5.505 | ||||
| 06/02/2026 | 0.315 | 547.500 | 0 | 5,505,000 | 5.505 | ||||
| 05/02/2026 | 0.300 | 558.500 | 695,000 | 5,505,000 | 5.505 | ||||
| 04/02/2026 | 0.295 | 558.000 | 300,000 | 5,505,000 | 5.505 | ||||
| 03/02/2026 | 0.265 | 581.000 | 1,365,000 | 5,505,000 | 5.505 | 1,140,000 | 0.276 | ||
| 02/02/2026 | 0.236 | 598.500 | 1,910,000 | 4,365,000 | 4.365 | 335,000 | 0.240 | 1,100,000 | 0.232 |
| 30/01/2026 | 0.217 | 606.000 | 360,000 | 3,600,000 | 3.600 | 360,000 | 0.207 | ||
| 29/01/2026 | 0.193 | 622.000 | 75,000 | 3,960,000 | 3.960 | 75,000 | 0.194 | ||
| 28/01/2026 | 0.192 | 621.000 | 320,000 | 4,035,000 | 4.035 | 320,000 | 0.192 | ||
| 27/01/2026 | 0.214 | 607.000 | 370,000 | 4,355,000 | 4.355 | 370,000 | 0.216 | ||
| 26/01/2026 | 0.226 | 599.500 | 1,945,000 | 4,725,000 | 4.725 | 920,000 | 0.223 | 1,025,000 | 0.224 |
| 23/01/2026 | 0.234 | 595.000 | 720,000 | 4,620,000 | 4.620 | 400,000 | 0.227 | ||
| 22/01/2026 | 0.232 | 597.500 | 470,000 | 4,220,000 | 4.220 | 470,000 | 0.229 | ||
| 21/01/2026 | 0.224 | 602.500 | 590,000 | 4,690,000 | 4.690 | 590,000 | 0.225 | ||
| 20/01/2026 | 0.225 | 601.000 | 170,000 | 4,100,000 | 4.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
