56278 恒指摩通六乙牛Ｔ (R 牛證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.058 | 17,716.470 | 5,650,000 | 4,980,000 | 2.490 | 960,000 | 0.066 | 4,610,000 | 0.067 |
| 26/06/2024 | 0.096 | 18,089.930 | 4,000,000 | 1,330,000 | 0.665 | 2,000,000 | 0.093 | 2,000,000 | 0.094 |
| 25/06/2024 | 0.090 | 18,072.900 | 1,560,000 | 1,330,000 | 0.665 | 810,000 | 0.101 | 750,000 | 0.095 |
| 24/06/2024 | 0.090 | 18,027.710 | 1,340,000 | 1,390,000 | 0.695 | 290,000 | 0.078 | 1,050,000 | 0.076 |
| 21/06/2024 | 0.094 | 18,028.520 | 2,950,000 | 630,000 | 0.315 | 1,360,000 | 0.093 | 1,490,000 | 0.089 |
| 20/06/2024 | 0.121 | 18,335.320 | 620,000 | 500,000 | 0.250 | 210,000 | 0.121 | 410,000 | 0.124 |
| 19/06/2024 | 0.134 | 18,430.390 | 1,530,000 | 300,000 | 0.150 | 1,420,000 | 0.121 | ||
| 18/06/2024 | 0.083 | 17,915.550 | 1,860,000 | 1,720,000 | 0.860 | 910,000 | 0.085 | 900,000 | 0.080 |
| 17/06/2024 | 0.083 | 17,936.120 | 1,900,000 | 1,730,000 | 0.865 | 940,000 | 0.084 | 960,000 | 0.078 |
| 14/06/2024 | 0.086 | 17,941.780 | 890,000 | 1,710,000 | 0.855 | 330,000 | 0.093 | 560,000 | 0.089 |
| 13/06/2024 | 0.102 | 18,112.630 | 4,320,000 | 1,480,000 | 0.740 | 2,580,000 | 0.100 | 1,540,000 | 0.096 |
| 12/06/2024 | 0.084 | 17,937.840 | 4,730,000 | 2,520,000 | 1.260 | 2,160,000 | 0.085 | 2,570,000 | 0.085 |
| 11/06/2024 | 0.108 | 18,176.340 | 6,350,000 | 2,110,000 | 1.055 | 2,550,000 | 0.100 | 3,600,000 | 0.093 |
| 07/06/2024 | 0.121 | 18,366.950 | 1,190,000 | 1,060,000 | 0.530 | 430,000 | 0.130 | 760,000 | 0.132 |
| 06/06/2024 | 0.134 | 18,476.800 | 1,310,000 | 730,000 | 0.365 | 660,000 | 0.143 | 650,000 | 0.139 |
| 05/06/2024 | 0.126 | 18,424.960 | 510,000 | 740,000 | 0.370 | 190,000 | 0.152 | 320,000 | 0.151 |
| 04/06/2024 | 0.130 | 18,444.110 | 340,000 | 610,000 | 0.305 | 190,000 | 0.131 | 150,000 | 0.130 |
| 03/06/2024 | 0.125 | 18,403.040 | 730,000 | 650,000 | 0.325 | 390,000 | 0.128 | 340,000 | 0.133 |
| 31/05/2024 | 0.096 | 18,079.610 | 2,310,000 | 700,000 | 0.350 | 1,100,000 | 0.133 | 1,210,000 | 0.129 |
| 30/05/2024 | 0.111 | 18,230.190 | 510,000 | 590,000 | 0.295 | 80,000 | 0.128 | 430,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
