56282 美團摩通四十牛Ｉ (R 牛證)
按盤價 
0.207 -0.032 (-13.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.239 | 119.900 | 1,200,000 | 1,320,000 | 2.640 | 1,100,000 | 0.241 | 50,000 | 0.265 |
| 19/06/2024 | 0.260 | 121.400 | 4,120,000 | 2,370,000 | 4.740 | 1,720,000 | 0.227 | ||
| 18/06/2024 | 0.194 | 115.000 | 4,820,000 | 650,000 | 1.300 | 3,090,000 | 0.210 | 1,280,000 | 0.218 |
| 17/06/2024 | 0.213 | 116.800 | 13,320,000 | 2,460,000 | 4.920 | 3,510,000 | 0.213 | 5,230,000 | 0.213 |
| 14/06/2024 | 0.189 | 114.700 | 6,330,000 | 740,000 | 1.480 | 3,310,000 | 0.199 | 1,580,000 | 0.198 |
| 13/06/2024 | 0.212 | 116.700 | 6,660,000 | 2,470,000 | 4.940 | 1,000,000 | 0.191 | 2,920,000 | 0.197 |
| 12/06/2024 | 0.175 | 112.600 | 1,970,000 | 550,000 | 1.100 | 1,820,000 | 0.181 | ||
| 11/06/2024 | 0.200 | 115.300 | 9,160,000 | 2,370,000 | 4.740 | 3,280,000 | 0.181 | 4,680,000 | 0.178 |
| 07/06/2024 | 0.146 | 110.400 | 5,870,000 | 970,000 | 1.940 | 2,350,000 | 0.161 | 2,600,000 | 0.161 |
| 06/06/2024 | 0.170 | 112.700 | 1,530,000 | 720,000 | 1.440 | 590,000 | 0.173 | 770,000 | 0.174 |
| 05/06/2024 | 0.172 | 112.600 | 2,370,000 | 540,000 | 1.080 | 1,080,000 | 0.183 | 430,000 | 0.197 |
| 04/06/2024 | 0.180 | 113.500 | 8,260,000 | 1,190,000 | 2.380 | 2,840,000 | 0.175 | 1,960,000 | 0.174 |
| 03/06/2024 | 0.132 | 109.000 | 10,080,000 | 2,070,000 | 4.140 | 1,460,000 | 0.139 | 3,030,000 | 0.122 |
| 31/05/2024 | 0.088 | 105.100 | 14,730,000 | 500,000 | 1.000 | 5,530,000 | 0.107 | 4,900,000 | 0.108 |
| 30/05/2024 | 0.131 | 108.900 | 1,470,000 | 1,130,000 | 2.260 | 50,000 | 0.149 | 890,000 | 0.134 |
| 29/05/2024 | 0.176 | 112.700 | 80,000 | 290,000 | 0.580 | 60,000 | 0.185 | 20,000 | 0.175 |
| 28/05/2024 | 0.236 | 119.000 | 2,140,000 | 330,000 | 0.660 | 1,310,000 | 0.240 | 670,000 | 0.239 |
| 27/05/2024 | 0.236 | 118.700 | 1,890,000 | 970,000 | 1.940 | 400,000 | 0.207 | 1,150,000 | 0.215 |
| 24/05/2024 | 0.209 | 116.300 | 0 | 220,000 | 0.440 | ||||
| 23/05/2024 | 0.243 | 119.500 | 0 | 220,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
