56283 華虹匯豐六甲牛Ｂ (R 牛證)
按盤價 
0.860 -0.070 (-7.527%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.930 | 170.000 | 70,000 | 0 | 0.000 | 70,000 | 0.930 | ||
| 27/05/2026 | 0.760 | 152.400 | 0 | 70,000 | 0.180 | ||||
| 26/05/2026 | 0.660 | 143.700 | 0 | 70,000 | 0.180 | ||||
| 22/05/2026 | 0.530 | 130.100 | 0 | 70,000 | 0.180 | ||||
| 21/05/2026 | 0.520 | 128.000 | 0 | 70,000 | 0.180 | ||||
| 20/05/2026 | 0.550 | 132.800 | 10,000 | 70,000 | 0.180 | ||||
| 19/05/2026 | 0.400 | 116.600 | 360,000 | 70,000 | 0.180 | 360,000 | 0.359 | ||
| 18/05/2026 | 0.395 | 115.800 | 0 | 430,000 | 1.080 | ||||
| 15/05/2026 | 0.395 | 115.900 | 190,000 | 430,000 | 1.080 | 180,000 | 0.480 | ||
| 14/05/2026 | 0.495 | 127.000 | 120,000 | 610,000 | 1.530 | 110,000 | 0.490 | ||
| 13/05/2026 | 0.520 | 129.800 | 360,000 | 720,000 | 1.800 | 360,000 | 0.480 | ||
| 12/05/2026 | 0.530 | 129.500 | 0 | 1,080,000 | 2.700 | ||||
| 11/05/2026 | 0.560 | 134.000 | 0 | 1,080,000 | 2.700 | ||||
| 08/05/2026 | 0.550 | 130.800 | 0 | 1,080,000 | 2.700 | ||||
| 07/05/2026 | 0.630 | 141.400 | 0 | 1,080,000 | 2.700 | ||||
| 06/05/2026 | 0.520 | 130.100 | 0 | 1,080,000 | 2.700 | ||||
| 05/05/2026 | 0.425 | 119.000 | 0 | 1,080,000 | 2.700 | ||||
| 04/05/2026 | 0.440 | 121.000 | 0 | 1,080,000 | 2.700 | ||||
| 30/04/2026 | 0.365 | 114.100 | 0 | 1,080,000 | 2.700 | ||||
| 29/04/2026 | 0.310 | 108.100 | 0 | 1,080,000 | 2.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
