56302 恒指匯豐六十牛Ｚ (R 牛證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.063 | 17,716.470 | 5,270,000 | 5,870,000 | 3.910 | 40,000 | 0.062 | 5,060,000 | 0.066 |
| 26/06/2024 | 0.100 | 18,089.930 | 620,000 | 850,000 | 0.570 | 620,000 | 0.098 | ||
| 25/06/2024 | 0.098 | 18,072.900 | 770,000 | 1,470,000 | 0.980 | 210,000 | 0.108 | ||
| 24/06/2024 | 0.099 | 18,027.710 | 1,510,000 | 1,260,000 | 0.840 | 630,000 | 0.083 | 310,000 | 0.092 |
| 21/06/2024 | 0.101 | 18,028.520 | 430,000 | 1,580,000 | 1.050 | 30,000 | 0.103 | ||
| 20/06/2024 | 0.126 | 18,335.320 | 0 | 1,550,000 | 1.030 | ||||
| 19/06/2024 | 0.139 | 18,430.390 | 200,000 | 1,550,000 | 1.030 | 200,000 | 0.113 | ||
| 18/06/2024 | 0.090 | 17,915.550 | 100,000 | 1,750,000 | 1.170 | 100,000 | 0.090 | ||
| 17/06/2024 | 0.092 | 17,936.120 | 3,280,000 | 1,650,000 | 1.100 | 580,000 | 0.083 | 1,490,000 | 0.077 |
| 14/06/2024 | 0.095 | 17,941.780 | 160,000 | 740,000 | 0.490 | 30,000 | 0.100 | 30,000 | 0.091 |
| 13/06/2024 | 0.109 | 18,112.630 | 940,000 | 740,000 | 0.490 | 470,000 | 0.103 | 470,000 | 0.105 |
| 12/06/2024 | 0.092 | 17,937.840 | 20,000 | 740,000 | 0.490 | 20,000 | 0.092 | ||
| 11/06/2024 | 0.114 | 18,176.340 | 280,000 | 760,000 | 0.510 | 230,000 | 0.109 | 30,000 | 0.101 |
| 07/06/2024 | 0.128 | 18,366.950 | 920,000 | 960,000 | 0.640 | 20,000 | 0.149 | 300,000 | 0.129 |
| 06/06/2024 | 0.139 | 18,476.800 | 150,000 | 680,000 | 0.450 | 30,000 | 0.154 | ||
| 05/06/2024 | 0.132 | 18,424.960 | 130,000 | 710,000 | 0.470 | 30,000 | 0.158 | ||
| 04/06/2024 | 0.137 | 18,444.110 | 80,000 | 740,000 | 0.490 | 80,000 | 0.140 | ||
| 03/06/2024 | 0.132 | 18,403.040 | 520,000 | 820,000 | 0.550 | 140,000 | 0.123 | ||
| 31/05/2024 | 0.103 | 18,079.610 | 940,000 | 960,000 | 0.640 | 400,000 | 0.116 | 200,000 | 0.134 |
| 30/05/2024 | 0.118 | 18,230.190 | 670,000 | 1,160,000 | 0.770 | 510,000 | 0.142 | 160,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
