56303 恒指匯豐六十牛Ｕ (R 牛證)
按盤價 
0.074 -0.025 (-25.253%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.099 | 18,335.320 | 490,000 | 19,840,000 | 13.230 | 200,000 | 0.108 | ||
| 19/06/2024 | 0.112 | 18,430.390 | 3,950,000 | 20,040,000 | 13.360 | 740,000 | 0.090 | ||
| 18/06/2024 | 0.067 | 17,915.550 | 1,020,000 | 20,780,000 | 13.850 | 100,000 | 0.073 | 100,000 | 0.063 |
| 17/06/2024 | 0.067 | 17,936.120 | 3,900,000 | 20,780,000 | 13.850 | 490,000 | 0.076 | 260,000 | 0.064 |
| 14/06/2024 | 0.070 | 17,941.780 | 3,050,000 | 21,010,000 | 14.010 | 890,000 | 0.073 | 680,000 | 0.070 |
| 13/06/2024 | 0.085 | 18,112.630 | 3,900,000 | 21,220,000 | 14.150 | 260,000 | 0.080 | 1,110,000 | 0.080 |
| 12/06/2024 | 0.068 | 17,937.840 | 41,560,000 | 20,370,000 | 13.580 | 12,560,000 | 0.068 | 17,730,000 | 0.066 |
| 11/06/2024 | 0.088 | 18,176.340 | 1,770,000 | 15,200,000 | 10.130 | 140,000 | 0.087 | 380,000 | 0.078 |
| 07/06/2024 | 0.102 | 18,366.950 | 3,050,000 | 14,960,000 | 9.970 | 10,000 | 0.122 | 2,420,000 | 0.102 |
| 06/06/2024 | 0.114 | 18,476.800 | 1,460,000 | 12,550,000 | 8.370 | 650,000 | 0.126 | 290,000 | 0.125 |
| 05/06/2024 | 0.106 | 18,424.960 | 290,000 | 12,910,000 | 8.610 | 90,000 | 0.134 | 140,000 | 0.119 |
| 04/06/2024 | 0.110 | 18,444.110 | 0 | 12,860,000 | 8.570 | ||||
| 03/06/2024 | 0.107 | 18,403.040 | 1,690,000 | 12,860,000 | 8.570 | 330,000 | 0.112 | 490,000 | 0.109 |
| 31/05/2024 | 0.079 | 18,079.610 | 5,370,000 | 12,700,000 | 8.470 | 200,000 | 0.092 | 4,780,000 | 0.111 |
| 30/05/2024 | 0.092 | 18,230.190 | 7,600,000 | 8,120,000 | 5.410 | 920,000 | 0.090 | 6,030,000 | 0.093 |
| 29/05/2024 | 0.119 | 18,477.010 | 2,510,000 | 3,010,000 | 2.010 | 1,430,000 | 0.124 | 560,000 | 0.120 |
| 28/05/2024 | 0.147 | 18,821.160 | 590,000 | 3,880,000 | 2.590 | 540,000 | 0.155 | 50,000 | 0.148 |
| 27/05/2024 | 0.147 | 18,827.350 | 1,140,000 | 4,370,000 | 2.910 | 100,000 | 0.134 | 900,000 | 0.136 |
| 24/05/2024 | 0.125 | 18,608.940 | 1,850,000 | 3,570,000 | 2.380 | 90,000 | 0.133 | 1,540,000 | 0.126 |
| 23/05/2024 | 0.150 | 18,868.710 | 1,950,000 | 2,120,000 | 1.410 | 100,000 | 0.158 | 1,470,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
