56333 恒指法興五八牛Ａ (R 牛證)
按盤價 
0.086 +0.017 (+24.638%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2024 | 0.069 | 17,937.840 | 40,760,000 | 10,620,000 | 5.310 | 15,170,000 | 0.069 | 17,430,000 | 0.068 |
| 11/06/2024 | 0.091 | 18,176.340 | 37,990,000 | 8,360,000 | 4.180 | 14,190,000 | 0.096 | 21,190,000 | 0.080 |
| 07/06/2024 | 0.107 | 18,366.950 | 440,000 | 1,360,000 | 0.680 | 10,000 | 0.110 | 430,000 | 0.107 |
| 06/06/2024 | 0.119 | 18,476.800 | 3,760,000 | 940,000 | 0.470 | 2,660,000 | 0.134 | 820,000 | 0.127 |
| 05/06/2024 | 0.110 | 18,424.960 | 5,200,000 | 2,780,000 | 1.390 | 1,760,000 | 0.112 | 3,440,000 | 0.128 |
| 04/06/2024 | 0.116 | 18,444.110 | 4,070,000 | 1,100,000 | 0.550 | 2,350,000 | 0.119 | 1,720,000 | 0.117 |
| 03/06/2024 | 0.112 | 18,403.040 | 1,240,000 | 1,730,000 | 0.865 | 320,000 | 0.117 | 920,000 | 0.114 |
| 31/05/2024 | 0.082 | 18,079.610 | 2,090,000 | 1,130,000 | 0.565 | 1,200,000 | 0.116 | 690,000 | 0.109 |
| 30/05/2024 | 0.094 | 18,230.190 | 2,140,000 | 1,640,000 | 0.820 | 760,000 | 0.101 | 1,380,000 | 0.103 |
| 29/05/2024 | 0.125 | 18,477.010 | 1,100,000 | 1,020,000 | 0.510 | 350,000 | 0.123 | 750,000 | 0.130 |
| 28/05/2024 | 0.154 | 18,821.160 | 2,510,000 | 620,000 | 0.310 | 1,490,000 | 0.152 | 1,020,000 | 0.156 |
| 27/05/2024 | 0.154 | 18,827.350 | 190,000 | 1,090,000 | 0.545 | 130,000 | 0.142 | 60,000 | 0.150 |
| 24/05/2024 | 0.130 | 18,608.940 | 2,060,000 | 1,160,000 | 0.580 | 720,000 | 0.136 | 1,340,000 | 0.135 |
| 23/05/2024 | 0.159 | 18,868.710 | 1,100,000 | 540,000 | 0.270 | 450,000 | 0.161 | 650,000 | 0.158 |
| 22/05/2024 | 0.192 | 19,195.600 | 650,000 | 340,000 | 0.170 | 600,000 | 0.196 | 50,000 | 0.201 |
| 21/05/2024 | 0.193 | 19,220.620 | 200,000 | 890,000 | 0.445 | 100,000 | 0.193 | 100,000 | 0.191 |
| 20/05/2024 | 0.233 | 19,636.220 | 580,000 | 890,000 | 0.445 | 580,000 | 0.233 | ||
| 17/05/2024 | 0.228 | 19,553.610 | 180,000 | 1,470,000 | 0.735 | 140,000 | 0.223 | 40,000 | 0.218 |
| 16/05/2024 | 0.203 | 19,376.530 | 1,710,000 | 1,570,000 | 0.785 | 630,000 | 0.197 | 1,080,000 | 0.198 |
| 14/05/2024 | 0.179 | 19,073.710 | 1,930,000 | 1,120,000 | 0.560 | 1,580,000 | 0.181 | 300,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2024 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
