56346 平安法興五十牛Ｆ (R 牛證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.050 | 36.650 | 3,995,000 | 23,750,000 | 23.750 | 1,185,000 | 0.048 | 2,265,000 | 0.050 |
| 03/07/2024 | 0.053 | 36.850 | 1,335,000 | 22,670,000 | 22.670 | 710,000 | 0.050 | ||
| 02/07/2024 | 0.047 | 36.350 | 6,560,000 | 21,960,000 | 21.960 | 3,340,000 | 0.050 | 395,000 | 0.048 |
| 28/06/2024 | 0.039 | 35.400 | 5,335,000 | 24,905,000 | 24.905 | 625,000 | 0.040 | 2,625,000 | 0.043 |
| 27/06/2024 | 0.042 | 35.950 | 1,565,000 | 22,905,000 | 22.905 | 690,000 | 0.044 | 715,000 | 0.047 |
| 26/06/2024 | 0.052 | 36.800 | 1,890,000 | 22,880,000 | 22.880 | 1,300,000 | 0.051 | 240,000 | 0.053 |
| 25/06/2024 | 0.053 | 37.100 | 8,170,000 | 23,940,000 | 23.940 | 3,410,000 | 0.055 | 1,775,000 | 0.055 |
| 24/06/2024 | 0.050 | 36.700 | 8,010,000 | 25,575,000 | 25.575 | 2,180,000 | 0.047 | 2,050,000 | 0.047 |
| 21/06/2024 | 0.053 | 36.800 | 4,590,000 | 25,705,000 | 25.705 | 1,780,000 | 0.052 | 710,000 | 0.053 |
| 20/06/2024 | 0.058 | 37.400 | 10,410,000 | 26,775,000 | 26.775 | 3,095,000 | 0.058 | 1,780,000 | 0.059 |
| 19/06/2024 | 0.059 | 37.500 | 15,335,000 | 28,090,000 | 28.090 | 2,725,000 | 0.055 | 2,565,000 | 0.059 |
| 18/06/2024 | 0.047 | 36.100 | 7,850,000 | 28,250,000 | 28.250 | 2,060,000 | 0.046 | 3,925,000 | 0.047 |
| 17/06/2024 | 0.048 | 36.300 | 17,210,000 | 26,385,000 | 26.385 | 6,490,000 | 0.044 | 1,770,000 | 0.050 |
| 14/06/2024 | 0.050 | 36.450 | 28,805,000 | 31,105,000 | 31.105 | 10,450,000 | 0.051 | 15,455,000 | 0.051 |
| 13/06/2024 | 0.049 | 36.500 | 22,150,000 | 26,100,000 | 26.100 | 3,290,000 | 0.052 | 16,135,000 | 0.051 |
| 12/06/2024 | 0.052 | 36.650 | 2,445,000 | 13,255,000 | 13.255 | 175,000 | 0.053 | 2,240,000 | 0.052 |
| 11/06/2024 | 0.060 | 37.450 | 2,805,000 | 11,190,000 | 11.190 | 1,055,000 | 0.059 | 1,750,000 | 0.059 |
| 07/06/2024 | 0.066 | 38.100 | 300,000 | 10,495,000 | 10.495 | 100,000 | 0.068 | 100,000 | 0.071 |
| 06/06/2024 | 0.073 | 38.934 | 200,000 | 10,495,000 | 10.495 | 100,000 | 0.073 | 100,000 | 0.075 |
| 05/06/2024 | 0.079 | 39.334 | 420,000 | 10,495,000 | 10.495 | 200,000 | 0.080 | 220,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
