56380 建行匯豐四八牛Ｂ (R 牛證)
按盤價 
0.142 +0.008 (+5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.142 | 5.860 | 0 | ||||||
| 28/06/2024 | 0.134 | 5.770 | 0 | 190,000 | 0.320 | ||||
| 27/06/2024 | 0.130 | 5.720 | 1,200,000 | 190,000 | 0.320 | 520,000 | 0.129 | 600,000 | 0.130 |
| 26/06/2024 | 0.138 | 5.790 | 100,000 | 110,000 | 0.180 | 100,000 | 0.138 | ||
| 25/06/2024 | 0.136 | 5.800 | 0 | 10,000 | 0.020 | ||||
| 24/06/2024 | 0.135 | 5.780 | 0 | 10,000 | 0.020 | ||||
| 21/06/2024 | 0.133 | 5.710 | 0 | 10,000 | 0.020 | ||||
| 20/06/2024 | 0.138 | 5.790 | 0 | 10,000 | 0.020 | ||||
| 19/06/2024 | 0.139 | 5.810 | 3,040,000 | 10,000 | 0.020 | 1,520,000 | 0.134 | 1,520,000 | 0.132 |
| 18/06/2024 | 0.119 | 5.610 | 0 | 10,000 | 0.020 | ||||
| 17/06/2024 | 0.109 | 5.530 | 0 | 10,000 | 0.020 | ||||
| 14/06/2024 | 0.109 | 5.500 | 0 | 10,000 | 0.020 | ||||
| 13/06/2024 | 0.108 | 5.510 | 0 | 10,000 | 0.020 | ||||
| 12/06/2024 | 0.107 | 5.490 | 0 | 10,000 | 0.020 | ||||
| 11/06/2024 | 0.113 | 5.540 | 240,000 | 10,000 | 0.020 | 120,000 | 0.114 | 120,000 | 0.113 |
| 07/06/2024 | 0.122 | 5.660 | 0 | 10,000 | 0.020 | ||||
| 06/06/2024 | 0.117 | 5.590 | 0 | 10,000 | 0.020 | ||||
| 05/06/2024 | 0.119 | 5.600 | 0 | 10,000 | 0.020 | ||||
| 04/06/2024 | 0.119 | 5.610 | 840,000 | 10,000 | 0.020 | 420,000 | 0.118 | 420,000 | 0.119 |
| 03/06/2024 | 0.120 | 5.620 | 0 | 10,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
