56382 紫金法興八乙熊Ｈ (R 熊證)
按盤價 
0.054 -0.016 (-22.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.070 | 34.900 | 0 | 240,000 | 0.160 | ||||
| 18/08/2026 | 0.067 | 35.500 | 280,000 | 240,000 | 0.160 | 280,000 | 0.067 | ||
| 17/08/2026 | 0.064 | 35.920 | 260,000 | 520,000 | 0.347 | 260,000 | 0.065 | ||
| 14/08/2026 | 0.071 | 34.800 | 960,000 | 780,000 | 0.520 | 200,000 | 0.071 | 500,000 | 0.074 |
| 13/08/2026 | 0.075 | 34.460 | 820,000 | 480,000 | 0.320 | 500,000 | 0.070 | 280,000 | 0.067 |
| 12/08/2026 | 0.061 | 35.920 | 220,000 | 700,000 | 0.467 | 40,000 | 0.062 | ||
| 11/08/2026 | 0.066 | 35.380 | 2,120,000 | 660,000 | 0.440 | 1,080,000 | 0.057 | 500,000 | 0.054 |
| 10/08/2026 | 0.049 | 37.560 | 2,220,000 | 1,240,000 | 0.827 | 860,000 | 0.053 | 1,340,000 | 0.052 |
| 07/08/2026 | 0.059 | 36.400 | 1,360,000 | 760,000 | 0.507 | 240,000 | 0.062 | 720,000 | 0.061 |
| 06/08/2026 | 0.070 | 35.300 | 880,000 | 280,000 | 0.187 | 420,000 | 0.067 | 360,000 | 0.067 |
| 05/08/2026 | 0.069 | 35.200 | 0 | 340,000 | 0.227 | ||||
| 04/08/2026 | 0.087 | 33.080 | 100,000 | 340,000 | 0.227 | 100,000 | 0.087 | ||
| 03/08/2026 | 0.089 | 32.920 | 0 | 440,000 | 0.293 | ||||
| 31/07/2026 | 0.089 | 33.240 | 0 | 440,000 | 0.293 | ||||
| 30/07/2026 | 0.092 | 32.520 | 760,000 | 440,000 | 0.293 | 420,000 | 0.095 | 340,000 | 0.092 |
| 29/07/2026 | 0.091 | 32.700 | 0 | 520,000 | 0.347 | ||||
| 28/07/2026 | 0.095 | 32.440 | 600,000 | 520,000 | 0.347 | 180,000 | 0.093 | 240,000 | 0.094 |
| 27/07/2026 | 0.091 | 32.680 | 0 | 460,000 | 0.307 | ||||
| 24/07/2026 | 0.093 | 32.380 | 180,000 | 460,000 | 0.307 | ||||
| 23/07/2026 | 0.084 | 33.520 | 1,100,000 | 460,000 | 0.307 | 720,000 | 0.080 | 380,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
