56388 華虹法興六乙牛Ａ (R 牛證)
按盤價 
0.410 -0.025 (-5.747%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.435 | 122.800 | 350,000 | 530,000 | 1.060 | ||||
| 26/08/2026 | 0.380 | 117.500 | 30,000 | 530,000 | 1.060 | 10,000 | 0.380 | ||
| 25/08/2026 | 0.310 | 110.400 | 150,000 | 540,000 | 1.080 | 70,000 | 0.306 | ||
| 24/08/2026 | 0.295 | 108.800 | 70,000 | 610,000 | 1.220 | ||||
| 21/08/2026 | 0.360 | 114.800 | 180,000 | 610,000 | 1.220 | ||||
| 20/08/2026 | 0.330 | 111.900 | 0 | 610,000 | 1.220 | ||||
| 19/08/2026 | 0.340 | 113.700 | 850,000 | 610,000 | 1.220 | 390,000 | 0.328 | ||
| 18/08/2026 | 0.510 | 128.900 | 490,000 | 220,000 | 0.440 | 440,000 | 0.561 | ||
| 17/08/2026 | 0.600 | 139.900 | 100,000 | 660,000 | 1.320 | ||||
| 14/08/2026 | 0.510 | 130.200 | 320,000 | 660,000 | 1.320 | ||||
| 13/08/2026 | 0.680 | 147.200 | 50,000 | 660,000 | 1.320 | ||||
| 12/08/2026 | 0.630 | 142.800 | 60,000 | 660,000 | 1.320 | 60,000 | 0.570 | ||
| 11/08/2026 | 0.550 | 133.300 | 4,330,000 | 720,000 | 1.440 | 1,880,000 | 0.557 | 2,390,000 | 0.557 |
| 10/08/2026 | 0.580 | 137.500 | 1,120,000 | 210,000 | 0.420 | 410,000 | 0.578 | 510,000 | 0.580 |
| 07/08/2026 | 0.610 | 141.200 | 170,000 | 110,000 | 0.220 | 150,000 | 0.580 | 20,000 | 0.610 |
| 06/08/2026 | 0.580 | 136.700 | 170,000 | 240,000 | 0.480 | 20,000 | 0.580 | 150,000 | 0.580 |
| 05/08/2026 | 0.650 | 141.500 | 20,000 | 110,000 | 0.220 | 20,000 | 0.650 | ||
| 04/08/2026 | 0.570 | 135.100 | 1,580,000 | 90,000 | 0.180 | 770,000 | 0.533 | 710,000 | 0.527 |
| 03/08/2026 | 0.480 | 126.800 | 260,000 | 150,000 | 0.300 | 260,000 | 0.480 | ||
| 31/07/2026 | 0.495 | 128.300 | 2,290,000 | 410,000 | 0.820 | 1,100,000 | 0.556 | 840,000 | 0.511 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
