日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.014 | 17,716.470 | 48,990,000 | 9,240,000 | 4.620 | 24,470,000 | 0.019 | 11,240,000 | 0.019 |
26/06/2024 | 0.044 | 18,089.930 | 53,080,000 | 22,470,000 | 11.235 | 4,440,000 | 0.040 | 4,360,000 | 0.045 |
25/06/2024 | 0.041 | 18,072.900 | 106,360,000 | 22,550,000 | 11.275 | 19,020,000 | 0.050 | 30,720,000 | 0.051 |
24/06/2024 | 0.043 | 18,027.710 | 104,860,000 | 10,850,000 | 5.425 | 34,860,000 | 0.029 | 26,000,000 | 0.029 |
21/06/2024 | 0.043 | 18,028.520 | 54,440,000 | 19,710,000 | 9.855 | 16,070,000 | 0.045 | 10,750,000 | 0.041 |
20/06/2024 | 0.068 | 18,335.320 | 35,510,000 | 25,030,000 | 12.515 | 11,100,000 | 0.078 | 9,580,000 | 0.073 |
19/06/2024 | 0.081 | 18,430.390 | 210,460,000 | 26,550,000 | 13.275 | 45,710,000 | 0.066 | 49,300,000 | 0.059 |
18/06/2024 | 0.033 | 17,915.550 | 232,990,000 | 22,960,000 | 11.480 | 64,180,000 | 0.035 | 67,110,000 | 0.037 |
17/06/2024 | 0.036 | 17,936.120 | 278,760,000 | 20,030,000 | 10.015 | 86,370,000 | 0.032 | 64,650,000 | 0.040 |
14/06/2024 | 0.036 | 17,941.780 | 560,530,000 | 41,750,000 | 20.875 | 197,940,000 | 0.042 | 193,020,000 | 0.038 |
13/06/2024 | 0.051 | 18,112.630 | 236,130,000 | 46,670,000 | 23.335 | 62,610,000 | 0.045 | 73,040,000 | 0.047 |
12/06/2024 | 0.033 | 17,937.840 | 368,570,000 | 36,240,000 | 18.120 | 147,670,000 | 0.034 | 71,880,000 | 0.034 |
11/06/2024 | 0.056 | 18,176.340 | 366,620,000 | 112,030,000 | 56.015 | 64,940,000 | 0.048 | 157,670,000 | 0.047 |
07/06/2024 | 0.069 | 18,366.950 | 17,180,000 | 19,300,000 | 9.650 | 6,580,000 | 0.077 | 8,520,000 | 0.077 |
06/06/2024 | 0.082 | 18,476.800 | 12,380,000 | 17,360,000 | 8.680 | 5,690,000 | 0.084 | 5,590,000 | 0.089 |
05/06/2024 | 0.074 | 18,424.960 | 14,900,000 | 17,460,000 | 8.730 | 6,080,000 | 0.089 | 7,270,000 | 0.094 |
04/06/2024 | 0.080 | 18,444.110 | 7,490,000 | 16,270,000 | 8.135 | 3,990,000 | 0.078 | 2,570,000 | 0.080 |
03/06/2024 | 0.076 | 18,403.040 | 27,890,000 | 17,690,000 | 8.845 | 12,960,000 | 0.079 | 8,470,000 | 0.083 |
31/05/2024 | 0.047 | 18,079.610 | 58,760,000 | 22,180,000 | 11.090 | 14,150,000 | 0.081 | 16,010,000 | 0.080 |
30/05/2024 | 0.060 | 18,230.190 | 22,790,000 | 20,320,000 | 10.160 | 5,580,000 | 0.066 | 15,460,000 | 0.065 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF