56436 恒指法巴六乙牛Ｑ (R 牛證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.036 | 17,716.470 | 114,950,000 | 33,740,000 | 13.496 | 31,490,000 | 0.036 | 34,660,000 | 0.040 |
| 26/06/2024 | 0.067 | 18,089.930 | 49,100,000 | 30,570,000 | 12.228 | 8,720,000 | 0.068 | 11,110,000 | 0.068 |
| 25/06/2024 | 0.065 | 18,072.900 | 39,950,000 | 28,180,000 | 11.272 | 12,840,000 | 0.074 | 7,270,000 | 0.068 |
| 24/06/2024 | 0.066 | 18,027.710 | 72,930,000 | 33,750,000 | 13.500 | 11,800,000 | 0.054 | 11,920,000 | 0.053 |
| 21/06/2024 | 0.067 | 18,028.520 | 36,520,000 | 33,630,000 | 13.452 | 5,720,000 | 0.068 | 9,590,000 | 0.067 |
| 20/06/2024 | 0.092 | 18,335.320 | 41,330,000 | 29,760,000 | 11.904 | 4,420,000 | 0.104 | 8,760,000 | 0.098 |
| 19/06/2024 | 0.105 | 18,430.390 | 73,110,000 | 25,420,000 | 10.168 | 25,880,000 | 0.090 | 1,010,000 | 0.080 |
| 18/06/2024 | 0.058 | 17,915.550 | 144,300,000 | 50,290,000 | 20.116 | 49,070,000 | 0.062 | 21,180,000 | 0.062 |
| 17/06/2024 | 0.058 | 17,936.120 | 161,090,000 | 78,180,000 | 31.272 | 32,120,000 | 0.061 | 77,650,000 | 0.050 |
| 14/06/2024 | 0.061 | 17,941.780 | 43,810,000 | 32,650,000 | 13.060 | 4,980,000 | 0.065 | 9,560,000 | 0.066 |
| 13/06/2024 | 0.075 | 18,112.630 | 49,920,000 | 28,070,000 | 11.228 | 5,060,000 | 0.075 | 6,320,000 | 0.073 |
| 12/06/2024 | 0.058 | 17,937.840 | 44,640,000 | 26,810,000 | 10.724 | 12,530,000 | 0.061 | 17,680,000 | 0.060 |
| 11/06/2024 | 0.079 | 18,176.340 | 22,170,000 | 21,660,000 | 8.664 | 1,580,000 | 0.067 | 11,200,000 | 0.075 |
| 07/06/2024 | 0.092 | 18,366.950 | 16,940,000 | 12,040,000 | 4.816 | 6,450,000 | 0.100 | 3,910,000 | 0.095 |
| 06/06/2024 | 0.104 | 18,476.800 | 43,600,000 | 14,580,000 | 5.832 | 10,160,000 | 0.113 | 8,470,000 | 0.107 |
| 05/06/2024 | 0.096 | 18,424.960 | 62,160,000 | 16,270,000 | 6.508 | 15,760,000 | 0.118 | 9,130,000 | 0.111 |
| 04/06/2024 | 0.101 | 18,444.110 | 81,940,000 | 22,900,000 | 9.160 | 9,740,000 | 0.105 | 11,260,000 | 0.101 |
| 03/06/2024 | 0.096 | 18,403.040 | 58,190,000 | 21,380,000 | 8.552 | 8,830,000 | 0.100 | 19,750,000 | 0.105 |
| 31/05/2024 | 0.069 | 18,079.610 | 26,110,000 | 10,460,000 | 4.184 | 8,480,000 | 0.104 | 8,540,000 | 0.099 |
| 30/05/2024 | 0.084 | 18,230.190 | 7,950,000 | 10,400,000 | 4.160 | 520,000 | 0.100 | 4,540,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
