56444 恒指法巴六乙牛Ｆ (R 牛證)
按盤價 
0.068 +0.001 (+1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.067 | 17,716.470 | 6,170,000 | 7,030,000 | 4.687 | 1,800,000 | 0.070 | 4,200,000 | 0.077 |
| 26/06/2024 | 0.101 | 18,089.930 | 1,690,000 | 4,630,000 | 3.087 | 830,000 | 0.102 | 860,000 | 0.099 |
| 25/06/2024 | 0.098 | 18,072.900 | 430,000 | 4,600,000 | 3.067 | 410,000 | 0.113 | 20,000 | 0.098 |
| 24/06/2024 | 0.098 | 18,027.710 | 4,590,000 | 4,990,000 | 3.327 | 4,180,000 | 0.084 | ||
| 21/06/2024 | 0.099 | 18,028.520 | 100,000 | 810,000 | 0.540 | 100,000 | 0.099 | ||
| 20/06/2024 | 0.126 | 18,335.320 | 220,000 | 710,000 | 0.473 | 220,000 | 0.128 | ||
| 19/06/2024 | 0.138 | 18,430.390 | 600,000 | 930,000 | 0.620 | 60,000 | 0.102 | 270,000 | 0.113 |
| 18/06/2024 | 0.090 | 17,915.550 | 470,000 | 720,000 | 0.480 | 50,000 | 0.099 | 310,000 | 0.095 |
| 17/06/2024 | 0.090 | 17,936.120 | 530,000 | 460,000 | 0.307 | 100,000 | 0.092 | 260,000 | 0.092 |
| 14/06/2024 | 0.093 | 17,941.780 | 0 | 300,000 | 0.200 | ||||
| 13/06/2024 | 0.107 | 18,112.630 | 0 | 300,000 | 0.200 | ||||
| 12/06/2024 | 0.091 | 17,937.840 | 6,300,000 | 300,000 | 0.200 | 3,000,000 | 0.093 | 3,300,000 | 0.093 |
| 11/06/2024 | 18,176.340 | 0 | 0 | 0.000 | |||||
| 07/06/2024 | 18,366.950 | 0 | 0 | 0.000 | |||||
| 06/06/2024 | 18,476.800 | 0 | 0 | 0.000 | |||||
| 05/06/2024 | 18,424.960 | 0 | 0 | 0.000 | |||||
| 04/06/2024 | 18,444.110 | 0 | 0 | 0.000 | |||||
| 03/06/2024 | 18,403.040 | 0 | 0 | 0.000 | |||||
| 31/05/2024 | 18,079.610 | 0 | 0 | 0.000 | |||||
| 30/05/2024 | 18,230.190 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
