56450 恒指國君五九牛Ｍ (R 牛證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.035 | 17,716.470 | 1,840,000 | 4,040,000 | 1.616 | 710,000 | 0.036 | 1,130,000 | 0.042 |
| 26/06/2024 | 0.054 | 18,089.930 | 370,000 | 3,620,000 | 1.448 | 270,000 | 0.053 | 100,000 | 0.054 |
| 25/06/2024 | 0.052 | 18,072.900 | 1,330,000 | 3,790,000 | 1.516 | 800,000 | 0.059 | 530,000 | 0.058 |
| 24/06/2024 | 0.052 | 18,027.710 | 2,110,000 | 4,060,000 | 1.624 | 210,000 | 0.052 | 1,900,000 | 0.044 |
| 21/06/2024 | 0.054 | 18,028.520 | 1,000,000 | 2,370,000 | 0.948 | 1,000,000 | 0.054 | ||
| 20/06/2024 | 0.067 | 18,335.320 | 450,000 | 1,370,000 | 0.548 | 450,000 | 0.069 | ||
| 19/06/2024 | 0.073 | 18,430.390 | 2,540,000 | 920,000 | 0.368 | 2,240,000 | 0.066 | 300,000 | 0.063 |
| 18/06/2024 | 0.048 | 17,915.550 | 920,000 | 2,860,000 | 1.144 | 920,000 | 0.048 | ||
| 17/06/2024 | 0.049 | 17,936.120 | 400,000 | 1,940,000 | 0.776 | 110,000 | 0.050 | 290,000 | 0.047 |
| 14/06/2024 | 0.051 | 17,941.780 | 730,000 | 1,760,000 | 0.704 | 550,000 | 0.053 | 180,000 | 0.050 |
| 13/06/2024 | 0.059 | 18,112.630 | 260,000 | 2,130,000 | 0.852 | 260,000 | 0.059 | ||
| 12/06/2024 | 0.049 | 17,937.840 | 960,000 | 2,390,000 | 0.956 | 250,000 | 0.048 | 710,000 | 0.049 |
| 11/06/2024 | 0.061 | 18,176.340 | 2,050,000 | 1,930,000 | 0.772 | 300,000 | 0.061 | 1,750,000 | 0.055 |
| 07/06/2024 | 0.068 | 18,366.950 | 0 | 480,000 | 0.192 | ||||
| 06/06/2024 | 0.073 | 18,476.800 | 0 | 480,000 | 0.192 | ||||
| 05/06/2024 | 0.071 | 18,424.960 | 830,000 | 480,000 | 0.192 | 350,000 | 0.081 | 480,000 | 0.078 |
| 04/06/2024 | 0.072 | 18,444.110 | 0 | 350,000 | 0.140 | ||||
| 03/06/2024 | 0.070 | 18,403.040 | 350,000 | 350,000 | 0.140 | 350,000 | 0.070 | ||
| 31/05/2024 | 0.056 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.063 | 18,230.190 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
