56462 恒指瑞銀八三熊Ｔ (R 熊證)
按盤價 
0.163 -0.025 (-13.298%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.188 | 26,381.020 | 0 | 35,980,000 | 17.990 | ||||
| 25/02/2026 | 0.155 | 26,765.720 | 300,000 | 35,980,000 | 17.990 | 200,000 | 0.151 | 100,000 | 0.145 |
| 24/02/2026 | 0.167 | 26,590.320 | 1,930,000 | 36,080,000 | 18.040 | 1,270,000 | 0.163 | 610,000 | 0.163 |
| 23/02/2026 | 0.120 | 27,081.910 | 11,610,000 | 36,740,000 | 18.370 | 540,000 | 0.123 | 10,730,000 | 0.122 |
| 20/02/2026 | 0.179 | 26,413.350 | 0 | 26,550,000 | 13.280 | ||||
| 16/02/2026 | 0.152 | 26,705.940 | 0 | 26,550,000 | 13.280 | ||||
| 13/02/2026 | 0.168 | 26,567.120 | 400,000 | 26,550,000 | 13.280 | 240,000 | 0.162 | 10,000 | 0.150 |
| 12/02/2026 | 0.121 | 27,032.540 | 1,940,000 | 26,780,000 | 13.390 | 1,580,000 | 0.118 | 360,000 | 0.115 |
| 11/02/2026 | 0.098 | 27,266.380 | 2,170,000 | 28,000,000 | 14.000 | 880,000 | 0.101 | 1,240,000 | 0.098 |
| 10/02/2026 | 0.107 | 27,183.150 | 4,410,000 | 27,640,000 | 13.820 | 1,250,000 | 0.105 | 2,200,000 | 0.091 |
| 09/02/2026 | 0.118 | 27,027.160 | 1,370,000 | 26,690,000 | 13.350 | 450,000 | 0.120 | 720,000 | 0.123 |
| 06/02/2026 | 0.165 | 26,559.950 | 20,000 | 26,420,000 | 13.210 | 20,000 | 0.165 | ||
| 05/02/2026 | 0.133 | 26,885.240 | 1,160,000 | 26,440,000 | 13.220 | 940,000 | 0.149 | 210,000 | 0.150 |
| 04/02/2026 | 0.134 | 26,847.320 | 4,770,000 | 27,170,000 | 13.580 | 4,060,000 | 0.139 | 410,000 | 0.143 |
| 03/02/2026 | 0.138 | 26,834.770 | 5,380,000 | 30,820,000 | 15.410 | 1,260,000 | 0.122 | 60,000 | 0.158 |
| 02/02/2026 | 0.143 | 26,775.570 | 21,120,000 | 32,020,000 | 16.010 | 880,000 | 0.152 | ||
| 30/01/2026 | 0.080 | 27,387.110 | 322,010,000 | 31,140,000 | 15.570 | 25,590,000 | 0.066 | 14,110,000 | 0.075 |
| 29/01/2026 | 0.024 | 27,968.090 | 402,700,000 | 42,620,000 | 21.310 | 44,830,000 | 0.029 | 30,170,000 | 0.022 |
| 28/01/2026 | 0.043 | 27,826.910 | 246,770,000 | 57,280,000 | 28.640 | 22,220,000 | 0.054 | 74,970,000 | 0.059 |
| 27/01/2026 | 0.113 | 27,126.950 | 3,890,000 | 4,530,000 | 2.270 | 910,000 | 0.113 | 2,980,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
