56484 恒指花旗四九牛Ｙ (R 牛證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.012 | 17,716.470 | 645,450,000 | 43,540,000 | 29.030 | 298,750,000 | 0.018 | 305,180,000 | 0.018 |
| 26/06/2024 | 0.040 | 18,089.930 | 706,670,000 | 37,110,000 | 24.740 | 285,460,000 | 0.041 | 299,310,000 | 0.041 |
| 25/06/2024 | 0.039 | 18,072.900 | 130,650,000 | 23,260,000 | 15.510 | 25,860,000 | 0.048 | 26,920,000 | 0.048 |
| 24/06/2024 | 0.040 | 18,027.710 | 268,310,000 | 22,200,000 | 14.800 | 113,350,000 | 0.024 | 111,870,000 | 0.024 |
| 21/06/2024 | 0.041 | 18,028.520 | 364,300,000 | 23,680,000 | 15.790 | 141,060,000 | 0.047 | 152,080,000 | 0.047 |
| 20/06/2024 | 0.065 | 18,335.320 | 61,800,000 | 12,660,000 | 8.440 | 17,620,000 | 0.072 | 9,810,000 | 0.070 |
| 19/06/2024 | 0.078 | 18,430.390 | 2,398,270,000 | 20,470,000 | 13.650 | 1,091,810,000 | 0.062 | 1,092,380,000 | 0.061 |
| 18/06/2024 | 0.033 | 17,915.550 | 1,529,100,000 | 19,900,000 | 13.270 | 653,710,000 | 0.037 | 650,580,000 | 0.037 |
| 17/06/2024 | 0.032 | 17,936.120 | 446,610,000 | 23,030,000 | 15.350 | 159,660,000 | 0.037 | 153,530,000 | 0.037 |
| 14/06/2024 | 0.034 | 17,941.780 | 1,239,410,000 | 29,160,000 | 19.440 | 530,770,000 | 0.040 | 541,330,000 | 0.040 |
| 13/06/2024 | 0.050 | 18,112.630 | 2,643,840,000 | 18,600,000 | 12.400 | 1,158,890,000 | 0.042 | 1,168,890,000 | 0.042 |
| 12/06/2024 | 0.033 | 17,937.840 | 118,440,000 | 8,600,000 | 5.730 | 42,040,000 | 0.033 | 42,500,000 | 0.032 |
| 11/06/2024 | 0.055 | 18,176.340 | 43,400,000 | 8,140,000 | 5.430 | 23,720,000 | 0.045 | 12,720,000 | 0.049 |
| 07/06/2024 | 0.066 | 18,366.950 | 4,680,000 | 19,140,000 | 12.760 | 60,000 | 0.067 | 3,790,000 | 0.076 |
| 06/06/2024 | 0.078 | 18,476.800 | 4,570,000 | 15,410,000 | 10.270 | 310,000 | 0.096 | ||
| 05/06/2024 | 0.071 | 18,424.960 | 24,580,000 | 15,720,000 | 10.480 | 8,810,000 | 0.082 | 1,650,000 | 0.081 |
| 04/06/2024 | 0.074 | 18,444.110 | 5,620,000 | 22,880,000 | 15.250 | 3,590,000 | 0.075 | ||
| 03/06/2024 | 0.068 | 18,403.040 | 18,430,000 | 26,470,000 | 17.650 | ||||
| 31/05/2024 | 0.044 | 18,079.610 | 25,000,000 | 26,470,000 | 17.650 | 980,000 | 0.062 | ||
| 30/05/2024 | 0.056 | 18,230.190 | 12,220,000 | 25,490,000 | 16.990 | 40,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
