56524 恒指瑞銀五一牛Ｐ (R 牛證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.038 | 17,716.470 | 10,030,000 | 13,930,000 | 3.480 | 1,950,000 | 0.040 | 7,840,000 | 0.044 |
| 26/06/2024 | 0.057 | 18,089.930 | 4,160,000 | 8,040,000 | 2.010 | 1,800,000 | 0.058 | 2,360,000 | 0.059 |
| 25/06/2024 | 0.054 | 18,072.900 | 2,720,000 | 7,480,000 | 1.870 | 750,000 | 0.060 | 1,970,000 | 0.055 |
| 24/06/2024 | 0.054 | 18,027.710 | 5,060,000 | 6,260,000 | 1.570 | 270,000 | 0.053 | 4,790,000 | 0.048 |
| 21/06/2024 | 0.055 | 18,028.520 | 1,800,000 | 1,740,000 | 0.430 | 620,000 | 0.057 | 1,160,000 | 0.056 |
| 20/06/2024 | 0.069 | 18,335.320 | 1,070,000 | 1,200,000 | 0.300 | 520,000 | 0.075 | 550,000 | 0.077 |
| 19/06/2024 | 0.076 | 18,430.390 | 2,480,000 | 1,170,000 | 0.290 | 1,570,000 | 0.067 | 890,000 | 0.063 |
| 18/06/2024 | 0.051 | 17,915.550 | 3,300,000 | 1,850,000 | 0.460 | 1,420,000 | 0.054 | 1,830,000 | 0.051 |
| 17/06/2024 | 0.052 | 17,936.120 | 2,460,000 | 1,440,000 | 0.360 | 1,380,000 | 0.054 | 1,030,000 | 0.052 |
| 14/06/2024 | 0.053 | 17,941.780 | 4,620,000 | 1,790,000 | 0.450 | 2,020,000 | 0.054 | 2,600,000 | 0.053 |
| 13/06/2024 | 0.060 | 18,112.630 | 1,720,000 | 1,210,000 | 0.300 | 1,050,000 | 0.057 | 670,000 | 0.057 |
| 12/06/2024 | 0.051 | 17,937.840 | 8,010,000 | 1,590,000 | 0.400 | 3,570,000 | 0.052 | 4,440,000 | 0.049 |
| 11/06/2024 | 0.063 | 18,176.340 | 1,680,000 | 720,000 | 0.180 | 830,000 | 0.058 | 850,000 | 0.058 |
| 07/06/2024 | 0.071 | 18,366.950 | 480,000 | 700,000 | 0.180 | 230,000 | 0.081 | 250,000 | 0.078 |
| 06/06/2024 | 0.077 | 18,476.800 | 1,240,000 | 680,000 | 0.170 | 700,000 | 0.085 | 540,000 | 0.079 |
| 05/06/2024 | 0.074 | 18,424.960 | 1,620,000 | 840,000 | 0.210 | 950,000 | 0.087 | 670,000 | 0.077 |
| 04/06/2024 | 0.075 | 18,444.110 | 420,000 | 1,120,000 | 0.280 | 420,000 | 0.077 | ||
| 03/06/2024 | 0.074 | 18,403.040 | 1,750,000 | 700,000 | 0.180 | 930,000 | 0.076 | 820,000 | 0.075 |
| 31/05/2024 | 0.060 | 18,079.610 | 980,000 | 810,000 | 0.200 | 780,000 | 0.075 | 200,000 | 0.068 |
| 30/05/2024 | 0.065 | 18,230.190 | 630,000 | 1,390,000 | 0.350 | 90,000 | 0.065 | 540,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
