56530 恒指法巴八十牛Ｗ (R 牛證)
按盤價 
0.060 +0.004 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.056 | 26,834.770 | 401,930,000 | 55,890,000 | 27.945 | 73,660,000 | 0.051 | 78,520,000 | 0.055 |
| 02/02/2026 | 0.051 | 26,775.570 | 343,210,000 | 51,030,000 | 25.515 | 53,730,000 | 0.052 | 78,840,000 | 0.052 |
| 30/01/2026 | 0.118 | 27,387.110 | 57,980,000 | 25,920,000 | 12.960 | 6,800,000 | 0.130 | 15,060,000 | 0.128 |
| 29/01/2026 | 0.173 | 27,968.090 | 26,950,000 | 17,660,000 | 8.830 | 7,900,000 | 0.160 | 3,200,000 | 0.159 |
| 28/01/2026 | 0.153 | 27,826.910 | 14,000,000 | 22,360,000 | 11.180 | 5,580,000 | 0.122 | 2,250,000 | 0.138 |
| 27/01/2026 | 0.088 | 27,126.950 | 28,250,000 | 25,690,000 | 12.845 | 6,210,000 | 0.072 | 5,130,000 | 0.073 |
| 26/01/2026 | 0.053 | 26,765.520 | 100,910,000 | 26,770,000 | 13.385 | 22,710,000 | 0.052 | 21,760,000 | 0.050 |
| 23/01/2026 | 0.054 | 26,749.510 | 94,180,000 | 27,720,000 | 13.860 | 6,470,000 | 0.055 | 10,910,000 | 0.058 |
| 22/01/2026 | 0.039 | 26,629.960 | 147,280,000 | 23,280,000 | 11.640 | 17,690,000 | 0.038 | 37,100,000 | 0.041 |
| 21/01/2026 | 0.038 | 26,585.060 | 165,340,000 | 3,870,000 | 1.935 | 48,000,000 | 0.026 | 49,700,000 | 0.025 |
| 20/01/2026 | 0.031 | 26,487.510 | 66,870,000 | 2,170,000 | 1.085 | 35,030,000 | 0.031 | 16,330,000 | 0.031 |
| 19/01/2026 | 0.035 | 26,563.900 | 26,450,000 | 20,870,000 | 10.435 | 1,930,000 | 0.036 | 22,800,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
