56551 騰訊摩通四乙牛Ｂ (R 牛證)
按盤價 
0.295 +0.010 (+3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.285 | 466.200 | 0 | 405,000 | 0.405 | ||||
| 02/10/2024 | 0.290 | 470.000 | 0 | 405,000 | 0.405 | ||||
| 30/09/2024 | 0.236 | 444.600 | 995,000 | 405,000 | 0.405 | 720,000 | 0.228 | 275,000 | 0.235 |
| 27/09/2024 | 0.220 | 437.800 | 750,000 | 850,000 | 0.850 | 650,000 | 0.226 | ||
| 26/09/2024 | 0.206 | 430.000 | 1,215,000 | 1,500,000 | 1.500 | 390,000 | 0.181 | 325,000 | 0.176 |
| 25/09/2024 | 0.156 | 405.400 | 30,000 | 1,565,000 | 1.565 | ||||
| 24/09/2024 | 0.150 | 402.200 | 1,570,000 | 1,565,000 | 1.565 | 1,480,000 | 0.136 | ||
| 23/09/2024 | 0.120 | 387.600 | 75,000 | 3,045,000 | 3.045 | 75,000 | 0.123 | ||
| 20/09/2024 | 0.123 | 388.600 | 1,880,000 | 3,120,000 | 3.120 | 630,000 | 0.130 | 1,000,000 | 0.130 |
| 19/09/2024 | 0.125 | 388.800 | 4,170,000 | 2,750,000 | 2.750 | 500,000 | 0.121 | 1,805,000 | 0.103 |
| 17/09/2024 | 0.107 | 380.000 | 120,000 | 1,445,000 | 1.445 | 100,000 | 0.108 | ||
| 16/09/2024 | 0.102 | 377.800 | 4,755,000 | 1,545,000 | 1.545 | 1,380,000 | 0.099 | 1,275,000 | 0.089 |
| 13/09/2024 | 0.096 | 374.800 | 955,000 | 1,650,000 | 1.650 | 665,000 | 0.097 | 290,000 | 0.100 |
| 12/09/2024 | 0.092 | 372.600 | 3,155,000 | 2,025,000 | 2.025 | 1,595,000 | 0.096 | 1,080,000 | 0.093 |
| 11/09/2024 | 0.088 | 370.200 | 1,715,000 | 2,540,000 | 2.540 | 415,000 | 0.081 | 1,200,000 | 0.083 |
| 10/09/2024 | 0.085 | 368.600 | 90,000 | 1,755,000 | 1.755 | 90,000 | 0.085 | ||
| 09/09/2024 | 0.088 | 371.200 | 370,000 | 1,845,000 | 1.845 | 370,000 | 0.082 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 373.400 | 3,430,000 | 1,475,000 | 1.475 | 1,385,000 | 0.093 | 1,440,000 | 0.093 |
| 04/09/2024 | 0.094 | 372.800 | 2,400,000 | 1,420,000 | 1.420 | 640,000 | 0.094 | 1,150,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
