56552 康方法興六九牛Ｂ (R 牛證)
按盤價 
0.047 +0.004 (+9.302%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.043 | 115.900 | 4,000,000 | 81,000,000 | 81.000 | 3,400,000 | 0.043 | 600,000 | 0.045 |
| 17/12/2025 | 0.047 | 117.100 | 6,400,000 | 83,800,000 | 83.800 | 850,000 | 0.045 | 4,550,000 | 0.047 |
| 16/12/2025 | 0.047 | 116.900 | 1,950,000 | 80,100,000 | 80.100 | 1,200,000 | 0.045 | 400,000 | 0.043 |
| 15/12/2025 | 0.045 | 116.200 | 12,050,000 | 80,900,000 | 80.900 | 7,950,000 | 0.051 | 3,100,000 | 0.048 |
| 12/12/2025 | 0.061 | 124.500 | 9,050,000 | 85,750,000 | 85.750 | 550,000 | 0.056 | 7,800,000 | 0.052 |
| 11/12/2025 | 0.048 | 117.400 | 8,150,000 | 78,500,000 | 78.500 | 1,100,000 | 0.052 | 6,450,000 | 0.051 |
| 10/12/2025 | 0.046 | 116.800 | 2,900,000 | 73,150,000 | 73.150 | 350,000 | 0.045 | 2,500,000 | 0.044 |
| 09/12/2025 | 0.050 | 119.400 | 4,200,000 | 71,000,000 | 71.000 | 2,700,000 | 0.052 | 1,350,000 | 0.049 |
| 08/12/2025 | 0.059 | 124.400 | 0 | 72,350,000 | 72.350 | ||||
| 05/12/2025 | 0.059 | 124.100 | 250,000 | 72,350,000 | 72.350 | 150,000 | 0.059 | ||
| 04/12/2025 | 0.060 | 123.400 | 1,800,000 | 72,200,000 | 72.200 | 500,000 | 0.054 | 350,000 | 0.060 |
| 03/12/2025 | 0.047 | 118.200 | 5,550,000 | 72,350,000 | 72.350 | 1,950,000 | 0.047 | 2,950,000 | 0.051 |
| 02/12/2025 | 0.052 | 119.600 | 100,000 | 71,350,000 | 71.350 | ||||
| 01/12/2025 | 0.052 | 120.600 | 150,000 | 71,350,000 | 71.350 | ||||
| 28/11/2025 | 0.060 | 122.900 | 250,000 | 71,350,000 | 71.350 | 150,000 | 0.060 | 50,000 | 0.063 |
| 27/11/2025 | 0.063 | 125.600 | 3,150,000 | 71,450,000 | 71.450 | 2,550,000 | 0.066 | ||
| 26/11/2025 | 0.055 | 120.600 | 3,500,000 | 74,000,000 | 74.000 | 2,200,000 | 0.058 | ||
| 25/11/2025 | 0.045 | 116.000 | 950,000 | 71,800,000 | 71.800 | 50,000 | 0.046 | ||
| 24/11/2025 | 0.036 | 112.500 | 3,800,000 | 71,750,000 | 71.750 | 1,500,000 | 0.032 | 2,100,000 | 0.036 |
| 21/11/2025 | 0.025 | 107.000 | 2,150,000 | 71,150,000 | 71.150 | 950,000 | 0.028 | 600,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
