56553 快手摩通五乙熊Ｂ (R 熊證)
按盤價 
0.187 +0.005 (+2.747%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.182 | 46.150 | 0 | 120,000 | 0.200 | ||||
| 27/06/2024 | 0.180 | 46.400 | 0 | 120,000 | 0.200 | ||||
| 26/06/2024 | 0.172 | 47.500 | 0 | 120,000 | 0.200 | ||||
| 25/06/2024 | 0.177 | 46.900 | 330,000 | 120,000 | 0.200 | 330,000 | 0.178 | ||
| 24/06/2024 | 0.173 | 47.350 | 210,000 | 450,000 | 0.750 | 210,000 | 0.175 | ||
| 21/06/2024 | 0.154 | 49.350 | 2,300,000 | 240,000 | 0.400 | 1,460,000 | 0.156 | 530,000 | 0.157 |
| 20/06/2024 | 0.153 | 49.500 | 5,650,000 | 1,170,000 | 1.950 | 1,740,000 | 0.154 | 2,750,000 | 0.150 |
| 19/06/2024 | 0.131 | 52.200 | 20,000 | 160,000 | 0.267 | 20,000 | 0.134 | ||
| 18/06/2024 | 0.136 | 51.450 | 220,000 | 180,000 | 0.300 | 100,000 | 0.134 | 120,000 | 0.132 |
| 17/06/2024 | 0.135 | 51.550 | 240,000 | 160,000 | 0.267 | 240,000 | 0.136 | ||
| 14/06/2024 | 0.142 | 50.950 | 820,000 | 400,000 | 0.667 | 500,000 | 0.145 | 280,000 | 0.145 |
| 13/06/2024 | 0.139 | 51.250 | 3,660,000 | 620,000 | 1.033 | 1,880,000 | 0.136 | 1,520,000 | 0.137 |
| 12/06/2024 | 0.130 | 52.000 | 3,410,000 | 980,000 | 1.633 | 1,830,000 | 0.129 | 1,390,000 | 0.127 |
| 11/06/2024 | 0.134 | 51.650 | 2,170,000 | 1,420,000 | 2.367 | 1,100,000 | 0.134 | 1,030,000 | 0.136 |
| 07/06/2024 | 0.130 | 52.300 | 4,000,000 | 1,490,000 | 2.483 | 1,250,000 | 0.125 | 1,820,000 | 0.122 |
| 06/06/2024 | 0.114 | 54.050 | 16,350,000 | 920,000 | 1.533 | 6,760,000 | 0.114 | 5,950,000 | 0.113 |
| 05/06/2024 | 0.105 | 54.900 | 7,940,000 | 1,730,000 | 2.883 | 3,860,000 | 0.097 | 3,470,000 | 0.096 |
| 04/06/2024 | 0.098 | 55.750 | 3,610,000 | 2,120,000 | 3.533 | 1,860,000 | 0.099 | 830,000 | 0.098 |
| 03/06/2024 | 0.094 | 56.100 | 33,190,000 | 3,150,000 | 5.250 | 14,230,000 | 0.096 | 14,910,000 | 0.098 |
| 31/05/2024 | 0.101 | 55.450 | 48,790,000 | 2,470,000 | 4.117 | 20,970,000 | 0.083 | 20,820,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
