56619 港交法巴八三牛Ｑ (R 牛證)
按盤價 
0.031 +0.004 (+14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.027 | 396.200 | 1,605,000 | 3,560,000 | 4.450 | 200,000 | 0.025 | 655,000 | 0.025 |
| 27/05/2026 | 0.038 | 402.200 | 250,000 | 3,105,000 | 3.881 | 50,000 | 0.038 | ||
| 26/05/2026 | 0.044 | 405.600 | 600,000 | 3,055,000 | 3.819 | 400,000 | 0.047 | ||
| 22/05/2026 | 0.054 | 409.200 | 330,000 | 2,655,000 | 3.319 | 70,000 | 0.054 | ||
| 21/05/2026 | 0.046 | 407.400 | 625,000 | 2,585,000 | 3.231 | 400,000 | 0.063 | ||
| 20/05/2026 | 0.055 | 411.200 | 0 | 2,985,000 | 3.731 | ||||
| 19/05/2026 | 0.052 | 410.000 | 255,000 | 2,985,000 | 3.731 | 65,000 | 0.052 | ||
| 18/05/2026 | 0.052 | 410.000 | 775,000 | 2,920,000 | 3.650 | 200,000 | 0.055 | 200,000 | 0.051 |
| 15/05/2026 | 0.067 | 416.400 | 1,935,000 | 2,920,000 | 3.650 | 515,000 | 0.076 | 30,000 | 0.070 |
| 14/05/2026 | 0.080 | 423.600 | 395,000 | 3,405,000 | 4.256 | ||||
| 13/05/2026 | 0.080 | 423.800 | 130,000 | 3,405,000 | 4.256 | ||||
| 12/05/2026 | 0.077 | 423.800 | 695,000 | 3,405,000 | 4.256 | 155,000 | 0.077 | 245,000 | 0.088 |
| 11/05/2026 | 0.079 | 425.400 | 520,000 | 3,315,000 | 4.144 | 215,000 | 0.077 | 100,000 | 0.078 |
| 08/05/2026 | 0.081 | 424.200 | 995,000 | 3,430,000 | 4.288 | 50,000 | 0.079 | 95,000 | 0.079 |
| 07/05/2026 | 0.083 | 427.000 | 3,005,000 | 3,385,000 | 4.231 | 695,000 | 0.079 | 190,000 | 0.082 |
| 06/05/2026 | 0.071 | 421.200 | 1,135,000 | 3,890,000 | 4.862 | 140,000 | 0.073 | 70,000 | 0.072 |
| 05/05/2026 | 0.067 | 418.200 | 1,340,000 | 3,960,000 | 4.950 | 465,000 | 0.058 | 575,000 | 0.068 |
| 04/05/2026 | 0.061 | 415.000 | 895,000 | 3,850,000 | 4.812 | 190,000 | 0.068 | ||
| 30/04/2026 | 0.055 | 412.400 | 3,400,000 | 3,660,000 | 4.575 | 300,000 | 0.076 | 1,635,000 | 0.061 |
| 29/04/2026 | 0.069 | 419.800 | 1,605,000 | 2,325,000 | 2.906 | 165,000 | 0.071 | 185,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
