56624 恒指匯豐八四熊P (R 熊證)
即時 按盤價 跌0.198 -0.010 (-4.808%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/05/20260.20826,388.44003,250,0001.630
12/05/20260.20926,347.91003,250,0001.630
11/05/20260.20626,406.84003,250,0001.630
08/05/20260.20626,393.71003,250,0001.630
07/05/20260.18426,626.28003,250,0001.630
06/05/20260.22326,213.78003,250,0001.630
05/05/20260.25025,898.61003,250,0001.630
04/05/20260.23326,095.88003,250,0001.630
30/04/20260.26525,776.53003,250,0001.630
29/04/20260.23926,111.84003,250,0001.630
28/04/20260.27025,679.78003,250,0001.630
27/04/20260.24725,925.65003,250,0001.630
24/04/20260.24825,978.07003,250,0001.630
23/04/20260.25025,915.20003,250,0001.630
22/04/20260.22526,163.24003,250,0001.630
21/04/20260.19926,487.48003,250,0001.630
20/04/20260.20926,361.07003,250,0001.630
17/04/20260.22826,160.33003,250,0001.630
16/04/20260.20626,394.26003,250,0001.630
15/04/20260.24925,947.32003,250,0001.630
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/05/2026 14:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康