56633 匯豐法巴八五牛Ｒ (R 牛證)
按盤價 
0.122 -0.003 (-2.400%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.125 | 145.300 | 3,184,000 | 2,972,000 | 4.953 | 276,000 | 0.117 | 2,364,000 | 0.119 |
| 27/05/2026 | 0.136 | 146.600 | 1,420,000 | 884,000 | 1.473 | 1,184,000 | 0.129 | ||
| 26/05/2026 | 0.125 | 145.500 | 5,044,000 | 2,068,000 | 3.447 | 2,088,000 | 0.119 | 2,228,000 | 0.120 |
| 22/05/2026 | 0.112 | 143.900 | 2,148,000 | 1,928,000 | 3.213 | 948,000 | 0.112 | 300,000 | 0.110 |
| 21/05/2026 | 0.090 | 141.700 | 5,600,000 | 2,576,000 | 4.293 | 2,544,000 | 0.095 | 300,000 | 0.088 |
| 20/05/2026 | 0.063 | 138.700 | 2,908,000 | 4,820,000 | 8.033 | 744,000 | 0.063 | 1,812,000 | 0.065 |
| 19/05/2026 | 0.078 | 140.300 | 3,496,000 | 3,752,000 | 6.253 | 1,204,000 | 0.078 | ||
| 18/05/2026 | 0.058 | 138.100 | 3,788,000 | 2,548,000 | 4.247 | 884,000 | 0.051 | 2,040,000 | 0.052 |
| 15/05/2026 | 0.071 | 139.400 | 2,000,000 | 1,392,000 | 2.320 | 1,744,000 | 0.070 | ||
| 14/05/2026 | 0.082 | 140.500 | 836,000 | 3,136,000 | 5.227 | 176,000 | 0.091 | 60,000 | 0.092 |
| 13/05/2026 | 0.080 | 140.317 | 4,692,000 | 3,252,000 | 5.420 | 1,628,000 | 0.075 | 1,704,000 | 0.078 |
| 12/05/2026 | 0.061 | 137.817 | 884,000 | 3,176,000 | 5.293 | 108,000 | 0.067 | 372,000 | 0.070 |
| 11/05/2026 | 0.079 | 140.417 | 1,552,000 | 2,912,000 | 4.853 | 232,000 | 0.073 | 1,132,000 | 0.064 |
| 08/05/2026 | 0.062 | 137.917 | 1,624,000 | 2,012,000 | 3.353 | 288,000 | 0.070 | 372,000 | 0.064 |
| 07/05/2026 | 0.096 | 142.317 | 1,172,000 | 1,928,000 | 3.213 | 348,000 | 0.092 | ||
| 06/05/2026 | 0.074 | 139.717 | 4,948,000 | 2,276,000 | 3.793 | 452,000 | 0.062 | 1,632,000 | 0.056 |
| 05/05/2026 | 0.044 | 135.217 | 1,144,000 | 1,096,000 | 1.827 | 176,000 | 0.065 | 788,000 | 0.066 |
| 04/05/2026 | 0.100 | 142.617 | 508,000 | 484,000 | 0.807 | 8,000 | 0.109 | ||
| 30/04/2026 | 0.072 | 139.417 | 988,000 | 492,000 | 0.820 | 820,000 | 0.072 | 108,000 | 0.075 |
| 29/04/2026 | 0.083 | 140.217 | 296,000 | 1,204,000 | 2.007 | 84,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
