56633 匯豐法巴八五牛Ｒ (R 牛證)
按盤價 
0.195 -0.006 (-2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.201 | 153.800 | 1,508,000 | 1,608,000 | 2.680 | 688,000 | 0.199 | 360,000 | 0.209 |
| 10/07/2026 | 0.200 | 153.500 | 1,440,000 | 1,936,000 | 3.227 | 632,000 | 0.204 | ||
| 09/07/2026 | 0.187 | 152.300 | 788,000 | 2,568,000 | 4.280 | 232,000 | 0.177 | ||
| 08/07/2026 | 0.190 | 151.900 | 2,056,000 | 2,336,000 | 3.893 | 360,000 | 0.198 | 712,000 | 0.197 |
| 07/07/2026 | 0.199 | 153.300 | 2,980,000 | 1,984,000 | 3.307 | 1,284,000 | 0.200 | 48,000 | 0.196 |
| 06/07/2026 | 0.187 | 152.000 | 3,140,000 | 3,220,000 | 5.367 | 1,448,000 | 0.173 | 40,000 | 0.179 |
| 03/07/2026 | 0.185 | 152.000 | 4,896,000 | 4,628,000 | 7.713 | 1,636,000 | 0.176 | 408,000 | 0.172 |
| 02/07/2026 | 0.161 | 149.500 | 11,520,000 | 5,856,000 | 9.760 | 4,860,000 | 0.159 | 2,592,000 | 0.156 |
| 30/06/2026 | 0.149 | 147.900 | 3,344,000 | 8,124,000 | 13.540 | 204,000 | 0.141 | 1,960,000 | 0.148 |
| 29/06/2026 | 0.145 | 147.600 | 1,516,000 | 6,368,000 | 10.613 | 424,000 | 0.140 | 364,000 | 0.137 |
| 26/06/2026 | 0.153 | 147.700 | 7,320,000 | 6,428,000 | 10.713 | 1,820,000 | 0.158 | 3,716,000 | 0.151 |
| 25/06/2026 | 0.155 | 148.300 | 5,308,000 | 4,532,000 | 7.553 | 2,260,000 | 0.149 | 568,000 | 0.144 |
| 24/06/2026 | 0.156 | 148.200 | 2,712,000 | 6,224,000 | 10.373 | 536,000 | 0.166 | 680,000 | 0.159 |
| 23/06/2026 | 0.155 | 148.700 | 4,680,000 | 6,080,000 | 10.133 | 1,880,000 | 0.164 | 972,000 | 0.163 |
| 22/06/2026 | 0.149 | 147.900 | 2,364,000 | 6,988,000 | 11.647 | 44,000 | 0.150 | 1,016,000 | 0.142 |
| 18/06/2026 | 0.156 | 149.000 | 4,988,000 | 6,016,000 | 10.027 | 1,656,000 | 0.157 | 788,000 | 0.158 |
| 17/06/2026 | 0.149 | 148.000 | 11,000,000 | 6,884,000 | 11.473 | 1,304,000 | 0.148 | 2,048,000 | 0.150 |
| 16/06/2026 | 0.130 | 146.000 | 3,328,000 | 6,140,000 | 10.233 | 1,220,000 | 0.118 | 560,000 | 0.122 |
| 15/06/2026 | 0.129 | 145.800 | 9,268,000 | 6,800,000 | 11.333 | 48,000 | 0.127 | 2,340,000 | 0.120 |
| 12/06/2026 | 0.098 | 142.800 | 11,384,000 | 4,508,000 | 7.513 | 4,040,000 | 0.089 | 1,344,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
