56658 美團摩通四甲牛Ｊ (R 牛證)
按盤價 
0.185 -0.029 (-13.551%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.214 | 119.900 | 12,070,000 | 24,490,000 | 48.980 | 2,750,000 | 0.229 | ||
| 19/06/2024 | 0.236 | 121.400 | 42,910,000 | 27,240,000 | 54.480 | 4,530,000 | 0.203 | 3,980,000 | 0.215 |
| 18/06/2024 | 0.168 | 115.000 | 34,230,000 | 27,790,000 | 55.580 | 5,010,000 | 0.181 | 9,210,000 | 0.186 |
| 17/06/2024 | 0.187 | 116.800 | 26,010,000 | 23,590,000 | 47.180 | 7,530,000 | 0.179 | 1,960,000 | 0.185 |
| 14/06/2024 | 0.165 | 114.700 | 23,650,000 | 29,160,000 | 58.320 | 4,460,000 | 0.179 | 4,330,000 | 0.173 |
| 13/06/2024 | 0.188 | 116.700 | 66,310,000 | 29,290,000 | 58.580 | 19,690,000 | 0.161 | 15,000,000 | 0.166 |
| 12/06/2024 | 0.150 | 112.600 | 40,020,000 | 33,980,000 | 67.960 | 4,370,000 | 0.162 | 15,810,000 | 0.161 |
| 11/06/2024 | 0.177 | 115.300 | 69,900,000 | 22,540,000 | 45.080 | 7,830,000 | 0.138 | 7,670,000 | 0.141 |
| 07/06/2024 | 0.121 | 110.400 | 62,990,000 | 22,700,000 | 45.400 | 7,690,000 | 0.128 | 12,810,000 | 0.139 |
| 06/06/2024 | 0.146 | 112.700 | 34,970,000 | 17,580,000 | 35.160 | 2,700,000 | 0.149 | 5,510,000 | 0.150 |
| 05/06/2024 | 0.146 | 112.600 | 33,410,000 | 14,770,000 | 29.540 | 4,710,000 | 0.154 | 2,650,000 | 0.161 |
| 04/06/2024 | 0.155 | 113.500 | 57,690,000 | 16,830,000 | 33.660 | 5,480,000 | 0.147 | 15,040,000 | 0.144 |
| 03/06/2024 | 0.109 | 109.000 | 48,560,000 | 7,270,000 | 14.540 | 7,440,000 | 0.108 | 11,400,000 | 0.106 |
| 31/05/2024 | 0.061 | 105.100 | 135,130,000 | 3,310,000 | 6.620 | 53,150,000 | 0.085 | 42,650,000 | 0.100 |
| 30/05/2024 | 0.109 | 108.900 | 43,320,000 | 13,810,000 | 27.620 | 6,840,000 | 0.130 | 10,120,000 | 0.120 |
| 29/05/2024 | 0.153 | 112.700 | 33,030,000 | 10,530,000 | 21.060 | 5,890,000 | 0.158 | 15,060,000 | 0.159 |
| 28/05/2024 | 0.216 | 119.000 | 4,520,000 | 1,360,000 | 2.720 | 2,170,000 | 0.217 | 2,080,000 | 0.215 |
| 27/05/2024 | 0.214 | 118.700 | 1,910,000 | 1,450,000 | 2.900 | 790,000 | 0.196 | 800,000 | 0.193 |
| 24/05/2024 | 0.186 | 116.300 | 1,500,000 | 1,440,000 | 2.880 | 130,000 | 0.205 | 1,270,000 | 0.188 |
| 23/05/2024 | 0.222 | 119.500 | 250,000 | 300,000 | 0.600 | 250,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
