56664 小米摩通八十熊Ｊ (R 熊證)
按盤價 
0.071 -0.002 (-2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.073 | 27.480 | 148,000 | 92,000 | 0.077 | 148,000 | 0.071 | ||
| 26/08/2026 | 0.065 | 28.460 | 2,000 | 240,000 | 0.200 | 2,000 | 0.062 | ||
| 25/08/2026 | 0.071 | 27.760 | 138,000 | 238,000 | 0.198 | 138,000 | 0.070 | ||
| 24/08/2026 | 0.072 | 27.820 | 20,000 | 100,000 | 0.083 | 20,000 | 0.072 | ||
| 21/08/2026 | 0.062 | 29.020 | 26,000 | 120,000 | 0.100 | 26,000 | 0.063 | ||
| 20/08/2026 | 0.071 | 27.760 | 4,000 | 94,000 | 0.078 | 4,000 | 0.070 | ||
| 19/08/2026 | 0.074 | 27.440 | 56,000 | 90,000 | 0.075 | 56,000 | 0.072 | ||
| 18/08/2026 | 0.086 | 26.180 | 8,000 | 34,000 | 0.028 | 2,000 | 0.094 | 6,000 | 0.088 |
| 17/08/2026 | 0.088 | 25.880 | 0 | 30,000 | 0.025 | ||||
| 14/08/2026 | 0.089 | 25.620 | 0 | 30,000 | 0.025 | ||||
| 13/08/2026 | 0.087 | 25.880 | 0 | 30,000 | 0.025 | ||||
| 12/08/2026 | 0.084 | 26.360 | 2,000 | 30,000 | 0.025 | 2,000 | 0.084 | ||
| 11/08/2026 | 0.081 | 26.660 | 6,000 | 32,000 | 0.027 | 6,000 | 0.079 | ||
| 10/08/2026 | 0.073 | 27.620 | 12,000 | 38,000 | 0.032 | 4,000 | 0.074 | 8,000 | 0.075 |
| 07/08/2026 | 0.079 | 27.060 | 14,000 | 34,000 | 0.028 | 10,000 | 0.083 | 4,000 | 0.080 |
| 06/08/2026 | 0.081 | 26.860 | 0 | 40,000 | 0.033 | ||||
| 05/08/2026 | 0.073 | 27.640 | 36,000 | 40,000 | 0.033 | 20,000 | 0.072 | 10,000 | 0.073 |
| 04/08/2026 | 0.070 | 27.960 | 1,596,000 | 50,000 | 0.042 | 1,522,000 | 0.076 | ||
| 03/08/2026 | 0.071 | 27.960 | 1,774,000 | 1,572,000 | 1.310 | 712,000 | 0.071 | 974,000 | 0.072 |
| 31/07/2026 | 0.064 | 28.780 | 2,458,000 | 1,310,000 | 1.092 | 904,000 | 0.062 | 988,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
