56679 恒指法巴八八牛２ (R 牛證)
按盤價 
0.228 +0.001 (+0.441%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.227 | 26,388.440 | 4,550,000 | 59,570,000 | 23.828 | 2,250,000 | 0.228 | 2,260,000 | 0.223 |
| 12/05/2026 | 0.225 | 26,347.910 | 4,330,000 | 59,560,000 | 23.824 | 1,600,000 | 0.237 | 2,270,000 | 0.230 |
| 11/05/2026 | 0.229 | 26,406.840 | 1,950,000 | 58,890,000 | 23.556 | 740,000 | 0.225 | 1,200,000 | 0.219 |
| 08/05/2026 | 0.228 | 26,393.710 | 5,010,000 | 58,430,000 | 23.372 | 1,740,000 | 0.225 | 1,210,000 | 0.220 |
| 07/05/2026 | 0.249 | 26,626.280 | 5,340,000 | 58,960,000 | 23.584 | 3,000,000 | 0.247 | ||
| 06/05/2026 | 0.210 | 26,213.780 | 30,190,000 | 61,960,000 | 24.784 | 12,080,000 | 0.200 | 400,000 | 0.187 |
| 05/05/2026 | 0.177 | 25,898.610 | 31,670,000 | 73,640,000 | 29.456 | 1,280,000 | 0.174 | 7,150,000 | 0.165 |
| 04/05/2026 | 0.199 | 26,095.880 | 39,300,000 | 67,770,000 | 27.108 | 23,670,000 | 0.209 | 1,130,000 | 0.205 |
| 30/04/2026 | 0.166 | 25,776.530 | 74,940,000 | 90,310,000 | 36.124 | 3,040,000 | 0.172 | 24,430,000 | 0.170 |
| 29/04/2026 | 0.195 | 26,111.840 | 23,510,000 | 68,920,000 | 27.568 | 5,790,000 | 0.189 | ||
| 28/04/2026 | 0.160 | 25,679.780 | 27,290,000 | 74,710,000 | 29.884 | 990,000 | 0.168 | 6,690,000 | 0.162 |
| 27/04/2026 | 0.186 | 25,925.650 | 18,110,000 | 69,010,000 | 27.604 | 2,150,000 | 0.189 | 3,900,000 | 0.183 |
| 24/04/2026 | 0.188 | 25,978.070 | 17,840,000 | 67,260,000 | 26.904 | 1,330,000 | 0.174 | 3,270,000 | 0.162 |
| 23/04/2026 | 0.182 | 25,915.200 | 15,840,000 | 65,320,000 | 26.128 | 950,000 | 0.185 | 1,820,000 | 0.183 |
| 22/04/2026 | 0.207 | 26,163.240 | 5,420,000 | 64,450,000 | 25.780 | 180,000 | 0.205 | 2,950,000 | 0.203 |
| 21/04/2026 | 0.235 | 26,487.480 | 4,820,000 | 61,680,000 | 24.672 | 2,260,000 | 0.232 | ||
| 20/04/2026 | 0.224 | 26,361.070 | 10,880,000 | 63,940,000 | 25.576 | 1,950,000 | 0.219 | 2,070,000 | 0.222 |
| 17/04/2026 | 0.202 | 26,160.330 | 3,860,000 | 63,820,000 | 25.528 | 640,000 | 0.207 | 180,000 | 0.200 |
| 16/04/2026 | 0.227 | 26,394.260 | 12,920,000 | 64,280,000 | 25.712 | 2,880,000 | 0.212 | ||
| 15/04/2026 | 0.188 | 25,947.320 | 20,220,000 | 67,160,000 | 26.864 | 5,060,000 | 0.202 | 2,350,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
