56683 港交瑞銀八六熊Ｂ (R 熊證)
按盤價 
0.163 +0.019 (+13.194%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.144 | 383.400 | 0 | 5,495,000 | 5.500 | ||||
| 16/06/2026 | 0.143 | 386.000 | 1,120,000 | 5,495,000 | 5.500 | 430,000 | 0.143 | 690,000 | 0.140 |
| 15/06/2026 | 0.139 | 386.800 | 1,995,000 | 5,235,000 | 5.240 | 945,000 | 0.139 | 1,000,000 | 0.138 |
| 12/06/2026 | 0.150 | 380.600 | 1,210,000 | 5,180,000 | 5.180 | 1,205,000 | 0.154 | 5,000 | 0.149 |
| 11/06/2026 | 0.163 | 374.000 | 1,200,000 | 6,380,000 | 6.380 | 5,000 | 0.164 | 1,190,000 | 0.156 |
| 10/06/2026 | 0.147 | 383.000 | 1,445,000 | 5,195,000 | 5.200 | 1,135,000 | 0.150 | 290,000 | 0.153 |
| 09/06/2026 | 0.143 | 384.000 | 4,085,000 | 6,040,000 | 6.040 | 1,595,000 | 0.142 | 2,490,000 | 0.142 |
| 08/06/2026 | 0.141 | 386.800 | 2,240,000 | 5,145,000 | 5.150 | 1,390,000 | 0.142 | 850,000 | 0.142 |
| 05/06/2026 | 0.122 | 396.400 | 1,080,000 | 5,685,000 | 5.680 | 365,000 | 0.115 | 515,000 | 0.120 |
| 04/06/2026 | 0.113 | 400.800 | 3,220,000 | 5,535,000 | 5.540 | 1,515,000 | 0.112 | 1,700,000 | 0.110 |
| 03/06/2026 | 0.098 | 409.400 | 415,000 | 5,350,000 | 5.350 | 225,000 | 0.098 | 190,000 | 0.102 |
| 02/06/2026 | 0.095 | 410.400 | 1,940,000 | 5,385,000 | 5.380 | 1,410,000 | 0.111 | 480,000 | 0.110 |
| 01/06/2026 | 0.113 | 400.200 | 4,070,000 | 6,315,000 | 6.310 | 1,205,000 | 0.112 | 1,960,000 | 0.116 |
| 29/05/2026 | 0.114 | 399.800 | 945,000 | 5,560,000 | 5.560 | 370,000 | 0.114 | 570,000 | 0.115 |
| 28/05/2026 | 0.119 | 396.200 | 3,210,000 | 5,360,000 | 5.360 | 1,540,000 | 0.121 | 715,000 | 0.122 |
| 27/05/2026 | 0.110 | 402.200 | 2,825,000 | 6,185,000 | 6.190 | 930,000 | 0.108 | 1,525,000 | 0.108 |
| 26/05/2026 | 0.102 | 405.600 | 1,530,000 | 5,590,000 | 5.590 | 1,105,000 | 0.095 | 425,000 | 0.100 |
| 22/05/2026 | 0.095 | 409.200 | 1,735,000 | 6,270,000 | 6.270 | 555,000 | 0.092 | 895,000 | 0.095 |
| 21/05/2026 | 0.099 | 407.400 | 7,070,000 | 5,930,000 | 5.930 | 3,355,000 | 0.092 | 2,890,000 | 0.090 |
| 20/05/2026 | 0.091 | 411.200 | 4,175,000 | 6,395,000 | 6.400 | 1,590,000 | 0.095 | 2,350,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
