56779 港交瑞銀七十牛Ｌ (R 牛證)
按盤價 
0.048 -0.010 (-17.241%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.058 | 309.200 | 6,195,000 | 3,355,000 | 2.800 | 2,790,000 | 0.050 | 2,805,000 | 0.051 |
| 12/11/2024 | 0.063 | 312.400 | 2,855,000 | 3,340,000 | 2.780 | 560,000 | 0.090 | 1,175,000 | 0.067 |
| 11/11/2024 | 0.091 | 326.000 | 4,980,000 | 2,725,000 | 2.270 | 1,780,000 | 0.093 | 2,300,000 | 0.089 |
| 08/11/2024 | 0.123 | 339.400 | 2,470,000 | 2,205,000 | 1.840 | 855,000 | 0.125 | 1,085,000 | 0.121 |
| 07/11/2024 | 0.108 | 334.200 | 2,475,000 | 1,975,000 | 1.650 | 1,960,000 | 0.091 | 20,000 | 0.085 |
| 06/11/2024 | 0.082 | 322.000 | 33,085,000 | 3,915,000 | 3.260 | 13,300,000 | 0.088 | 15,030,000 | 0.082 |
| 05/11/2024 | 0.100 | 330.400 | 2,460,000 | 2,185,000 | 1.820 | 875,000 | 0.092 | 1,585,000 | 0.096 |
| 04/11/2024 | 0.067 | 314.800 | 70,000 | 1,475,000 | 1.230 | 20,000 | 0.066 | 30,000 | 0.067 |
| 01/11/2024 | 0.062 | 311.600 | 1,635,000 | 1,465,000 | 1.220 | 945,000 | 0.065 | 590,000 | 0.061 |
| 31/10/2024 | 0.060 | 310.800 | 2,605,000 | 1,820,000 | 1.520 | 1,600,000 | 0.065 | 445,000 | 0.065 |
| 30/10/2024 | 0.059 | 309.400 | 2,145,000 | 2,975,000 | 2.480 | 930,000 | 0.065 | 1,085,000 | 0.065 |
| 29/10/2024 | 0.067 | 313.000 | 3,830,000 | 2,820,000 | 2.350 | 1,040,000 | 0.074 | 1,780,000 | 0.072 |
| 28/10/2024 | 0.067 | 313.400 | 330,000 | 2,080,000 | 1.730 | 200,000 | 0.068 | 100,000 | 0.069 |
| 25/10/2024 | 0.065 | 312.800 | 1,615,000 | 2,180,000 | 1.820 | 815,000 | 0.066 | 500,000 | 0.065 |
| 24/10/2024 | 0.064 | 311.600 | 3,570,000 | 2,495,000 | 2.080 | 750,000 | 0.071 | 2,405,000 | 0.067 |
| 23/10/2024 | 0.071 | 314.800 | 1,165,000 | 840,000 | 0.700 | 100,000 | 0.083 | 845,000 | 0.076 |
| 22/10/2024 | 0.063 | 311.000 | 135,000 | 95,000 | 0.080 | 40,000 | 0.063 | 35,000 | 0.063 |
| 21/10/2024 | 0.064 | 311.800 | 130,000 | 100,000 | 0.080 | 15,000 | 0.066 | 115,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
