56846 比迪瑞銀八八熊Ｃ (R 熊證)
按盤價 
0.195 -0.010 (-4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.205 | 91.250 | 3,510,000 | 3,060,000 | 3.820 | 1,600,000 | 0.209 | 1,890,000 | 0.205 |
| 04/02/2026 | 0.214 | 90.000 | 3,230,000 | 2,770,000 | 3.460 | 1,630,000 | 0.217 | 1,480,000 | 0.214 |
| 03/02/2026 | 0.214 | 90.000 | 7,510,000 | 2,920,000 | 3.650 | 4,020,000 | 0.214 | 2,320,000 | 0.220 |
| 02/02/2026 | 0.209 | 91.000 | 3,820,000 | 4,620,000 | 5.780 | 1,210,000 | 0.193 | ||
| 30/01/2026 | 0.146 | 97.750 | 8,610,000 | 3,410,000 | 4.260 | 4,770,000 | 0.142 | 2,880,000 | 0.137 |
| 29/01/2026 | 0.112 | 101.800 | 15,720,000 | 5,300,000 | 6.620 | 6,850,000 | 0.113 | 6,860,000 | 0.112 |
| 28/01/2026 | 0.107 | 102.800 | 10,490,000 | 5,290,000 | 6.610 | 2,960,000 | 0.119 | 6,430,000 | 0.118 |
| 27/01/2026 | 0.141 | 98.300 | 3,990,000 | 1,820,000 | 2.270 | 2,400,000 | 0.139 | 1,550,000 | 0.138 |
| 26/01/2026 | 0.140 | 98.500 | 2,560,000 | 2,670,000 | 3.340 | 780,000 | 0.142 | 1,080,000 | 0.141 |
| 23/01/2026 | 0.132 | 99.600 | 3,170,000 | 2,370,000 | 2.960 | 1,550,000 | 0.132 | 1,300,000 | 0.132 |
| 22/01/2026 | 0.131 | 99.750 | 3,510,000 | 2,620,000 | 3.280 | 1,300,000 | 0.134 | 1,930,000 | 0.134 |
| 21/01/2026 | 0.135 | 99.050 | 1,610,000 | 1,990,000 | 2.490 | 920,000 | 0.143 | 20,000 | 0.141 |
| 20/01/2026 | 0.151 | 97.000 | 1,870,000 | 2,890,000 | 3.610 | 320,000 | 0.139 | 300,000 | 0.146 |
| 19/01/2026 | 0.121 | 100.700 | 3,370,000 | 2,910,000 | 3.640 | 1,610,000 | 0.122 | 1,220,000 | 0.119 |
| 16/01/2026 | 0.133 | 99.200 | 2,270,000 | 3,300,000 | 4.120 | 670,000 | 0.131 | 850,000 | 0.125 |
| 15/01/2026 | 0.133 | 99.100 | 2,790,000 | 3,120,000 | 3.900 | 80,000 | 0.131 | 60,000 | 0.132 |
| 14/01/2026 | 0.146 | 97.600 | 2,690,000 | 3,140,000 | 3.920 | 1,090,000 | 0.141 | 1,280,000 | 0.141 |
| 13/01/2026 | 0.150 | 97.250 | 11,430,000 | 2,950,000 | 3.690 | 3,240,000 | 0.136 | 5,150,000 | 0.131 |
| 12/01/2026 | 0.167 | 95.700 | 450,000 | 1,040,000 | 1.300 | 270,000 | 0.174 | ||
| 09/01/2026 | 0.175 | 94.550 | 1,080,000 | 1,310,000 | 1.640 | 560,000 | 0.170 | 520,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
