56873 中移法興七十牛Ｃ (R 牛證)
按盤價 
0.095 -0.006 (-5.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.101 | 76.600 | 970,000 | 5,180,000 | 8.633 | 170,000 | 0.101 | ||
| 30/12/2024 | 0.099 | 76.150 | 940,000 | 5,010,000 | 8.350 | 740,000 | 0.097 | 50,000 | 0.099 |
| 27/12/2024 | 0.097 | 76.000 | 1,435,000 | 5,700,000 | 9.500 | 235,000 | 0.098 | 1,200,000 | 0.097 |
| 24/12/2024 | 0.097 | 76.050 | 145,000 | 4,735,000 | 7.892 | 145,000 | 0.096 | ||
| 23/12/2024 | 0.094 | 75.750 | 215,000 | 4,880,000 | 8.133 | 80,000 | 0.094 | 135,000 | 0.093 |
| 20/12/2024 | 0.091 | 75.350 | 1,570,000 | 4,825,000 | 8.042 | 1,420,000 | 0.092 | ||
| 19/12/2024 | 0.093 | 75.500 | 2,125,000 | 6,245,000 | 10.408 | 1,215,000 | 0.092 | ||
| 18/12/2024 | 0.092 | 75.650 | 1,600,000 | 7,460,000 | 12.433 | 465,000 | 0.092 | 715,000 | 0.094 |
| 17/12/2024 | 0.092 | 75.100 | 1,375,000 | 7,210,000 | 12.017 | 720,000 | 0.090 | 500,000 | 0.094 |
| 16/12/2024 | 0.086 | 74.850 | 820,000 | 7,430,000 | 12.383 | 345,000 | 0.090 | 10,000 | 0.088 |
| 13/12/2024 | 0.084 | 74.050 | 665,000 | 7,765,000 | 12.942 | 505,000 | 0.084 | 50,000 | 0.083 |
| 12/12/2024 | 0.085 | 74.550 | 1,450,000 | 8,220,000 | 13.700 | 1,300,000 | 0.086 | ||
| 11/12/2024 | 0.086 | 74.100 | 1,235,000 | 9,520,000 | 15.867 | 1,215,000 | 0.086 | ||
| 10/12/2024 | 0.082 | 73.800 | 1,395,000 | 10,735,000 | 17.892 | 835,000 | 0.084 | ||
| 09/12/2024 | 0.083 | 74.000 | 1,190,000 | 11,570,000 | 19.283 | 455,000 | 0.078 | 15,000 | 0.080 |
| 06/12/2024 | 0.078 | 72.750 | 9,200,000 | 12,010,000 | 20.017 | 8,250,000 | 0.077 | 690,000 | 0.078 |
| 05/12/2024 | 0.073 | 72.500 | 740,000 | 19,570,000 | 32.617 | 395,000 | 0.071 | 25,000 | 0.073 |
| 04/12/2024 | 0.074 | 72.500 | 1,135,000 | 19,940,000 | 33.233 | 830,000 | 0.072 | ||
| 03/12/2024 | 0.070 | 72.250 | 1,195,000 | 20,770,000 | 34.617 | 480,000 | 0.068 | 460,000 | 0.069 |
| 02/12/2024 | 0.072 | 72.300 | 1,050,000 | 20,790,000 | 34.650 | 465,000 | 0.071 | 190,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2025 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
