56875 恒指國君五八牛Ｈ (R 牛證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.012 | 17,716.470 | 26,900,000 | 37,510,000 | 15.004 | 6,910,000 | 0.011 | 9,290,000 | 0.016 |
| 26/06/2024 | 0.028 | 18,089.930 | 22,810,000 | 35,130,000 | 14.052 | 3,250,000 | 0.029 | 17,160,000 | 0.024 |
| 25/06/2024 | 0.027 | 18,072.900 | 14,290,000 | 21,220,000 | 8.488 | 7,090,000 | 0.033 | ||
| 24/06/2024 | 0.027 | 18,027.710 | 13,770,000 | 28,310,000 | 11.324 | 3,650,000 | 0.023 | 7,750,000 | 0.020 |
| 21/06/2024 | 0.028 | 18,028.520 | 24,810,000 | 24,210,000 | 9.684 | 7,160,000 | 0.030 | 13,720,000 | 0.029 |
| 20/06/2024 | 0.042 | 18,335.320 | 6,490,000 | 17,650,000 | 7.060 | 1,480,000 | 0.045 | 2,870,000 | 0.043 |
| 19/06/2024 | 0.048 | 18,430.390 | 22,850,000 | 16,260,000 | 6.504 | 17,250,000 | 0.038 | ||
| 18/06/2024 | 0.024 | 17,915.550 | 41,910,000 | 33,510,000 | 13.404 | 9,070,000 | 0.022 | 16,980,000 | 0.022 |
| 17/06/2024 | 0.024 | 17,936.120 | 38,550,000 | 25,600,000 | 10.240 | 1,510,000 | 0.025 | 19,440,000 | 0.022 |
| 14/06/2024 | 0.025 | 17,941.780 | 558,960,000 | 7,670,000 | 3.068 | 273,460,000 | 0.028 | 277,390,000 | 0.028 |
| 13/06/2024 | 0.033 | 18,112.630 | 11,700,000 | 3,740,000 | 1.496 | 5,250,000 | 0.032 | 3,140,000 | 0.030 |
| 12/06/2024 | 0.024 | 17,937.840 | 905,440,000 | 5,850,000 | 2.340 | 444,540,000 | 0.023 | 446,700,000 | 0.023 |
| 11/06/2024 | 0.036 | 18,176.340 | 1,735,960,000 | 3,690,000 | 1.476 | 864,970,000 | 0.030 | 868,310,000 | 0.030 |
| 07/06/2024 | 0.044 | 18,366.950 | 150,000 | 350,000 | 0.140 | 150,000 | 0.046 | ||
| 06/06/2024 | 0.050 | 18,476.800 | 310,000 | 500,000 | 0.200 | 10,000 | 0.057 | 300,000 | 0.050 |
| 05/06/2024 | 0.047 | 18,424.960 | 310,000 | 210,000 | 0.084 | 140,000 | 0.055 | 170,000 | 0.060 |
| 04/06/2024 | 0.048 | 18,444.110 | 0 | 180,000 | 0.072 | ||||
| 03/06/2024 | 0.047 | 18,403.040 | 130,000 | 180,000 | 0.072 | 60,000 | 0.052 | 70,000 | 0.053 |
| 31/05/2024 | 0.032 | 18,079.610 | 260,000 | 170,000 | 0.068 | 130,000 | 0.036 | 130,000 | 0.043 |
| 30/05/2024 | 0.039 | 18,230.190 | 90,000 | 170,000 | 0.068 | 20,000 | 0.039 | 70,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
