56879 恒科摩通六乙牛Ａ (R 牛證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.029 | 4,888.580 | 110,000 | 4,560,000 | 4.560 | 100,000 | 0.029 | 10,000 | 0.025 |
| 27/05/2026 | 0.033 | 4,907.570 | 220,000 | 4,650,000 | 4.650 | 110,000 | 0.037 | 110,000 | 0.035 |
| 26/05/2026 | 0.038 | 4,946.880 | 410,000 | 4,650,000 | 4.650 | 240,000 | 0.034 | 170,000 | 0.030 |
| 22/05/2026 | 0.028 | 4,869.570 | 1,360,000 | 4,720,000 | 4.720 | 1,200,000 | 0.024 | 160,000 | 0.026 |
| 21/05/2026 | 0.016 | 4,768.900 | 1,680,000 | 5,760,000 | 5.760 | 510,000 | 0.015 | 1,170,000 | 0.016 |
| 20/05/2026 | 0.027 | 4,873.820 | 680,000 | 5,100,000 | 5.100 | 530,000 | 0.027 | 150,000 | 0.025 |
| 19/05/2026 | 0.027 | 4,857.460 | 13,420,000 | 5,480,000 | 5.480 | 6,680,000 | 0.023 | 6,600,000 | 0.023 |
| 18/05/2026 | 0.024 | 4,844.940 | 35,490,000 | 5,560,000 | 5.560 | 24,030,000 | 0.026 | 10,800,000 | 0.025 |
| 15/05/2026 | 0.036 | 4,941.140 | 3,810,000 | 18,790,000 | 18.790 | 1,560,000 | 0.038 | 2,150,000 | 0.040 |
| 14/05/2026 | 0.050 | 5,076.200 | 21,630,000 | 18,200,000 | 18.200 | 5,370,000 | 0.055 | 16,260,000 | 0.054 |
| 13/05/2026 | 0.053 | 5,093.850 | 940,000 | 7,310,000 | 7.310 | 250,000 | 0.047 | 690,000 | 0.052 |
| 12/05/2026 | 0.050 | 5,070.610 | 1,300,000 | 6,870,000 | 6.870 | 350,000 | 0.049 | 950,000 | 0.051 |
| 11/05/2026 | 0.054 | 5,106.400 | 490,000 | 6,270,000 | 6.270 | 490,000 | 0.053 | ||
| 08/05/2026 | 0.054 | 5,102.790 | 1,740,000 | 5,780,000 | 5.780 | 820,000 | 0.050 | 920,000 | 0.051 |
| 07/05/2026 | 0.056 | 5,121.100 | 360,000 | 5,680,000 | 5.680 | 180,000 | 0.052 | 180,000 | 0.054 |
| 06/05/2026 | 0.040 | 4,969.200 | 510,000 | 5,680,000 | 5.680 | 290,000 | 0.042 | 220,000 | 0.042 |
| 05/05/2026 | 0.036 | 4,929.680 | 300,000 | 5,750,000 | 5.750 | 300,000 | 0.033 | ||
| 04/05/2026 | 0.042 | 4,976.700 | 260,000 | 5,450,000 | 5.450 | 160,000 | 0.044 | 100,000 | 0.047 |
| 30/04/2026 | 0.031 | 4,871.320 | 2,230,000 | 5,510,000 | 5.510 | 1,200,000 | 0.032 | 1,030,000 | 0.030 |
| 29/04/2026 | 0.035 | 4,910.020 | 4,540,000 | 5,680,000 | 5.680 | 360,000 | 0.033 | 4,180,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
