56893 中移瑞銀七四熊Ａ (R 熊證)
按盤價 
0.165 +0.010 (+6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.165 | 80.100 | 330,000 | ||||||
| 17/06/2026 | 0.155 | 80.800 | 265,000 | 3,025,000 | 3.020 | 265,000 | 0.155 | ||
| 16/06/2026 | 0.149 | 81.300 | 805,000 | 3,290,000 | 3.290 | 195,000 | 0.149 | 610,000 | 0.146 |
| 15/06/2026 | 0.149 | 81.850 | 2,590,000 | 2,875,000 | 2.880 | 1,610,000 | 0.148 | 980,000 | 0.146 |
| 12/06/2026 | 0.149 | 81.800 | 1,650,000 | 3,505,000 | 3.500 | 515,000 | 0.151 | 1,135,000 | 0.151 |
| 11/06/2026 | 0.145 | 81.850 | 4,880,000 | 2,885,000 | 2.890 | 2,510,000 | 0.142 | 2,360,000 | 0.143 |
| 10/06/2026 | 0.139 | 82.450 | 3,150,000 | 3,035,000 | 3.030 | 1,660,000 | 0.134 | 1,490,000 | 0.132 |
| 09/06/2026 | 0.141 | 82.300 | 350,000 | 3,205,000 | 3.210 | 340,000 | 0.140 | ||
| 08/06/2026 | 0.141 | 82.400 | 2,140,000 | 2,865,000 | 2.860 | 1,215,000 | 0.141 | 615,000 | 0.143 |
| 05/06/2026 | 0.139 | 82.400 | 0 | 3,465,000 | 3.460 | ||||
| 04/06/2026 | 0.139 | 82.230 | 1,005,000 | 3,465,000 | 3.460 | 520,000 | 0.136 | 485,000 | 0.134 |
| 03/06/2026 | 0.129 | 83.030 | 350,000 | 3,500,000 | 3.500 | 150,000 | 0.128 | 150,000 | 0.129 |
| 02/06/2026 | 0.130 | 83.380 | 1,050,000 | 3,500,000 | 3.500 | 260,000 | 0.133 | 660,000 | 0.131 |
| 01/06/2026 | 0.137 | 82.630 | 200,000 | 3,100,000 | 3.100 | 200,000 | 0.138 | ||
| 29/05/2026 | 0.135 | 82.630 | 970,000 | 2,900,000 | 2.900 | 530,000 | 0.136 | 440,000 | 0.135 |
| 28/05/2026 | 0.138 | 82.330 | 4,865,000 | 2,990,000 | 2.990 | 2,395,000 | 0.143 | 1,970,000 | 0.142 |
| 27/05/2026 | 0.137 | 82.680 | 1,395,000 | 3,415,000 | 3.420 | 460,000 | 0.135 | 845,000 | 0.135 |
| 26/05/2026 | 0.132 | 83.080 | 1,190,000 | 3,030,000 | 3.030 | 590,000 | 0.131 | 555,000 | 0.133 |
| 22/05/2026 | 0.134 | 82.980 | 2,060,000 | 3,065,000 | 3.060 | 1,045,000 | 0.130 | 910,000 | 0.129 |
| 21/05/2026 | 0.128 | 83.530 | 515,000 | 3,200,000 | 3.200 | 130,000 | 0.127 | 385,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
