56929 恒指匯豐八三熊Z (R 熊證)
即時 按盤價 跌0.236 -0.005 (-2.075%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.24125,858.880014,670,0007.340
29/07/20260.24725,807.9201,000,00014,670,0007.3401,000,0000.247
28/07/20260.29525,310.850015,670,0007.840
27/07/20260.29525,207.180015,670,0007.840
24/07/20260.30524,963.230015,670,0007.840
23/07/20260.30025,210.810015,670,0007.840
22/07/20260.31524,892.660015,670,0007.840
21/07/20260.31025,132.290015,670,0007.840
20/07/20260.31025,143.050015,670,0007.840
17/07/20260.35024,562.240015,670,0007.840
16/07/20260.32025,008.600015,670,0007.840
15/07/20260.34524,681.100015,670,0007.840
14/07/20260.37524,340.730015,670,0007.840
13/07/20260.39024,213.720015,670,0007.840
10/07/20260.39524,175.120015,670,0007.840
09/07/20260.39524,030.180015,670,0007.840
08/07/20260.39024,199.460015,670,0007.840
07/07/20260.45023,496.890015,670,0007.840
06/07/20260.45023,616.320015,670,0007.840
03/07/20260.47023,350.030015,670,0007.840
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康