56952 招行花旗五三熊Ａ (R 熊證)
按盤價 
0.061 +0.010 (+19.608%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.051 | 34.238 | 1,920,000 | 915,000 | 2.290 | 955,000 | 0.051 | 945,000 | 0.051 |
| 28/06/2024 | 0.060 | 33.288 | 2,400,000 | 925,000 | 2.310 | 1,100,000 | 0.059 | 1,200,000 | 0.058 |
| 27/06/2024 | 0.060 | 33.338 | 7,610,000 | 825,000 | 2.060 | 3,550,000 | 0.061 | 4,010,000 | 0.061 |
| 26/06/2024 | 0.058 | 33.388 | 2,515,000 | 365,000 | 0.910 | 1,315,000 | 0.057 | 1,200,000 | 0.058 |
| 25/06/2024 | 0.058 | 33.588 | 4,550,000 | 480,000 | 1.200 | 2,300,000 | 0.057 | 2,245,000 | 0.057 |
| 24/06/2024 | 0.062 | 33.238 | 4,550,000 | 535,000 | 1.340 | 2,200,000 | 0.067 | 2,350,000 | 0.067 |
| 21/06/2024 | 0.064 | 32.888 | 6,640,000 | 385,000 | 0.960 | 3,650,000 | 0.061 | 2,890,000 | 0.063 |
| 20/06/2024 | 0.057 | 33.538 | 9,260,000 | 1,145,000 | 2.860 | 4,595,000 | 0.055 | 4,665,000 | 0.055 |
| 19/06/2024 | 0.055 | 33.788 | 6,950,000 | 1,075,000 | 2.690 | 3,550,000 | 0.058 | 3,400,000 | 0.059 |
| 18/06/2024 | 0.067 | 32.288 | 7,700,000 | 1,225,000 | 3.060 | 3,850,000 | 0.065 | 3,850,000 | 0.065 |
| 17/06/2024 | 0.069 | 32.188 | 8,625,000 | 1,225,000 | 3.060 | 4,285,000 | 0.070 | 4,240,000 | 0.071 |
| 14/06/2024 | 0.075 | 31.588 | 20,940,000 | 1,270,000 | 3.180 | 9,840,000 | 0.074 | 8,955,000 | 0.073 |
| 13/06/2024 | 0.079 | 31.338 | 3,740,000 | 2,155,000 | 5.390 | 1,450,000 | 0.078 | 2,290,000 | 0.077 |
| 12/06/2024 | 0.074 | 31.688 | 4,600,000 | 1,315,000 | 3.290 | 1,650,000 | 0.072 | 2,950,000 | 0.072 |
| 11/06/2024 | 0.064 | 32.538 | 20,000 | 15,000 | 0.040 | 20,000 | 0.064 | ||
| 07/06/2024 | 0.056 | 33.288 | 0 | 35,000 | 0.090 | ||||
| 06/06/2024 | 0.056 | 33.238 | 5,000 | 35,000 | 0.090 | 5,000 | 0.055 | ||
| 05/06/2024 | 0.059 | 33.038 | 5,000 | 40,000 | 0.100 | 5,000 | 0.055 | ||
| 04/06/2024 | 0.059 | 33.288 | 0 | 35,000 | 0.090 | ||||
| 03/06/2024 | 0.061 | 33.088 | 0 | 35,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
