56974 美團摩通六四熊Ａ (R 熊證)
按盤價 
0.045 +0.004 (+9.756%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.041 | 119.900 | 400,000 | 290,000 | 0.290 | 295,000 | 0.040 | 100,000 | 0.038 |
| 19/06/2024 | 0.037 | 121.400 | 665,000 | 485,000 | 0.485 | 445,000 | 0.040 | 200,000 | 0.039 |
| 18/06/2024 | 0.048 | 115.000 | 290,000 | 730,000 | 0.730 | 190,000 | 0.048 | 100,000 | 0.046 |
| 17/06/2024 | 0.046 | 116.800 | 205,000 | 820,000 | 0.820 | 205,000 | 0.047 | ||
| 14/06/2024 | 0.049 | 114.700 | 400,000 | 615,000 | 0.615 | 200,000 | 0.048 | 200,000 | 0.046 |
| 13/06/2024 | 0.046 | 116.700 | 0 | 615,000 | 0.615 | ||||
| 12/06/2024 | 0.052 | 112.600 | 805,000 | 615,000 | 0.615 | 800,000 | 0.050 | 5,000 | 0.052 |
| 11/06/2024 | 0.048 | 115.300 | 1,040,000 | 1,410,000 | 1.410 | 10,000 | 0.054 | 820,000 | 0.048 |
| 07/06/2024 | 0.056 | 110.400 | 2,665,000 | 600,000 | 0.600 | 2,065,000 | 0.054 | 600,000 | 0.053 |
| 06/06/2024 | 0.053 | 112.700 | 190,000 | 2,065,000 | 2.065 | 50,000 | 0.054 | 140,000 | 0.053 |
| 05/06/2024 | 0.052 | 112.600 | 280,000 | 1,975,000 | 1.975 | 100,000 | 0.050 | 180,000 | 0.049 |
| 04/06/2024 | 0.050 | 113.500 | 1,670,000 | 1,895,000 | 1.895 | 320,000 | 0.053 | 1,350,000 | 0.051 |
| 03/06/2024 | 0.059 | 109.000 | 375,000 | 865,000 | 0.865 | 150,000 | 0.061 | 225,000 | 0.059 |
| 31/05/2024 | 0.065 | 105.100 | 1,465,000 | 790,000 | 0.790 | 1,155,000 | 0.054 | 310,000 | 0.057 |
| 30/05/2024 | 0.058 | 108.900 | 765,000 | 1,635,000 | 1.635 | 500,000 | 0.058 | 30,000 | 0.054 |
| 29/05/2024 | 0.052 | 112.700 | 5,425,000 | 2,105,000 | 2.105 | 3,585,000 | 0.049 | 1,255,000 | 0.050 |
| 28/05/2024 | 0.041 | 119.000 | 1,725,000 | 4,435,000 | 4.435 | 60,000 | 0.040 | 1,135,000 | 0.039 |
| 27/05/2024 | 0.041 | 118.700 | 4,925,000 | 3,360,000 | 3.360 | 1,455,000 | 0.044 | 3,125,000 | 0.044 |
| 24/05/2024 | 0.046 | 116.300 | 1,600,000 | 1,690,000 | 1.690 | 760,000 | 0.046 | 580,000 | 0.042 |
| 23/05/2024 | 0.040 | 119.500 | 2,455,000 | 1,870,000 | 1.870 | 2,445,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
