| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.305 | 123.600 | 0 | 2,044,000 | 3.407 | ||||
| 27/03/2026 | 0.310 | 124.800 | 0 | 2,044,000 | 3.407 | ||||
| 26/03/2026 | 0.310 | 124.800 | 0 | 2,044,000 | 3.407 | ||||
| 25/03/2026 | 0.305 | 125.000 | 0 | 2,044,000 | 3.407 | ||||
| 24/03/2026 | 0.295 | 123.600 | 0 | 2,044,000 | 3.407 | ||||
| 23/03/2026 | 0.265 | 118.900 | 136,000 | 2,044,000 | 3.407 | ||||
| 20/03/2026 | 0.305 | 124.500 | 0 | 2,044,000 | 3.407 | ||||
| 19/03/2026 | 0.310 | 124.000 | 0 | 2,044,000 | 3.407 | ||||
| 18/03/2026 | 0.335 | 127.900 | 0 | 2,044,000 | 3.407 | ||||
| 17/03/2026 | 0.305 | 124.800 | 0 | 2,044,000 | 3.407 | ||||
| 16/03/2026 | 0.300 | 124.300 | 0 | 2,044,000 | 3.407 | ||||
| 13/03/2026 | 0.300 | 122.500 | 0 | 2,044,000 | 3.407 | ||||
| 12/03/2026 | 0.355 | 128.900 | 0 | 2,044,000 | 3.407 | ||||
| 11/03/2026 | 0.370 | 129.478 | 0 | 2,044,000 | 3.407 | ||||
| 10/03/2026 | 0.370 | 132.378 | 0 | 2,044,000 | 3.407 | ||||
| 09/03/2026 | 0.345 | 126.378 | 0 | 2,044,000 | 3.407 | ||||
| 06/03/2026 | 0.375 | 131.678 | 0 | 2,044,000 | 3.407 | ||||
| 05/03/2026 | 0.370 | 130.378 | 0 | 2,044,000 | 3.407 | ||||
| 04/03/2026 | 0.345 | 127.278 | 1,144,000 | 2,044,000 | 3.407 | 1,000,000 | 0.335 | 144,000 | 0.346 |
| 03/03/2026 | 0.405 | 132.278 | 0 | 2,900,000 | 4.833 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF