57118 招行花旗五一牛Ａ (R 牛證)
按盤價 
0.031 -0.009 (-22.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.040 | 34.238 | 4,210,000 | 2,165,000 | 5.410 | 2,405,000 | 0.040 | 1,555,000 | 0.039 |
| 28/06/2024 | 0.031 | 33.288 | 520,000 | 3,015,000 | 7.540 | 520,000 | 0.031 | ||
| 27/06/2024 | 0.030 | 33.338 | 300,000 | 2,495,000 | 6.240 | 300,000 | 0.029 | ||
| 26/06/2024 | 0.032 | 33.388 | 0 | 2,795,000 | 6.990 | ||||
| 25/06/2024 | 0.032 | 33.588 | 190,000 | 2,795,000 | 6.990 | 100,000 | 0.034 | 90,000 | 0.034 |
| 24/06/2024 | 0.028 | 33.238 | 100,000 | 2,805,000 | 7.010 | 100,000 | 0.023 | ||
| 21/06/2024 | 0.026 | 32.888 | 300,000 | 2,705,000 | 6.760 | 150,000 | 0.026 | 150,000 | 0.030 |
| 20/06/2024 | 0.033 | 33.538 | 1,100,000 | 2,705,000 | 6.760 | 600,000 | 0.036 | 450,000 | 0.035 |
| 19/06/2024 | 0.035 | 33.788 | 7,445,000 | 2,855,000 | 7.140 | 2,320,000 | 0.030 | 2,505,000 | 0.028 |
| 18/06/2024 | 0.023 | 32.288 | 8,010,000 | 2,670,000 | 6.680 | 4,155,000 | 0.026 | 3,855,000 | 0.025 |
| 17/06/2024 | 0.022 | 32.188 | 2,140,000 | 2,970,000 | 7.430 | 500,000 | 0.023 | 1,540,000 | 0.023 |
| 14/06/2024 | 0.019 | 31.588 | 4,860,000 | 1,930,000 | 4.830 | 2,630,000 | 0.020 | 2,230,000 | 0.020 |
| 13/06/2024 | 0.016 | 31.338 | 3,700,000 | 2,330,000 | 5.830 | 1,735,000 | 0.019 | 1,965,000 | 0.019 |
| 12/06/2024 | 0.021 | 31.688 | 3,100,000 | 2,100,000 | 5.250 | 1,450,000 | 0.021 | 1,650,000 | 0.022 |
| 11/06/2024 | 0.027 | 32.538 | 1,240,000 | 1,900,000 | 4.750 | 645,000 | 0.026 | 575,000 | 0.029 |
| 07/06/2024 | 0.034 | 33.288 | 1,050,000 | 1,970,000 | 4.930 | 300,000 | 0.033 | 600,000 | 0.036 |
| 06/06/2024 | 0.035 | 33.238 | 250,000 | 1,670,000 | 4.180 | 125,000 | 0.035 | 125,000 | 0.035 |
| 05/06/2024 | 0.032 | 33.038 | 800,000 | 1,670,000 | 4.180 | 400,000 | 0.032 | 400,000 | 0.036 |
| 04/06/2024 | 0.036 | 33.288 | 1,040,000 | 1,670,000 | 4.180 | 450,000 | 0.040 | 590,000 | 0.035 |
| 03/06/2024 | 0.034 | 33.088 | 1,070,000 | 1,530,000 | 3.830 | 400,000 | 0.035 | 670,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
