57149 騰訊法興四甲牛Ｏ (R 牛證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.255 | 466.200 | 50,000 | 1,860,000 | 1.240 | 50,000 | 0.235 | ||
| 02/10/2024 | 0.270 | 470.000 | 120,000 | 1,910,000 | 1.273 | 70,000 | 0.270 | ||
| 30/09/2024 | 0.213 | 444.600 | 990,000 | 1,980,000 | 1.320 | 710,000 | 0.219 | ||
| 27/09/2024 | 0.195 | 437.800 | 3,920,000 | 2,690,000 | 1.793 | 1,915,000 | 0.197 | 1,145,000 | 0.196 |
| 26/09/2024 | 0.181 | 430.000 | 4,360,000 | 3,460,000 | 2.307 | 3,360,000 | 0.164 | ||
| 25/09/2024 | 0.130 | 405.400 | 23,105,000 | 6,820,000 | 4.547 | 8,890,000 | 0.140 | 12,715,000 | 0.136 |
| 24/09/2024 | 0.127 | 402.200 | 14,285,000 | 2,995,000 | 1.997 | 6,355,000 | 0.120 | 2,645,000 | 0.111 |
| 23/09/2024 | 0.096 | 387.600 | 6,105,000 | 6,705,000 | 4.470 | 3,600,000 | 0.100 | 1,475,000 | 0.099 |
| 20/09/2024 | 0.100 | 388.600 | 7,590,000 | 8,830,000 | 5.887 | 4,655,000 | 0.101 | 120,000 | 0.099 |
| 19/09/2024 | 0.101 | 388.800 | 4,075,000 | 13,365,000 | 8.910 | 540,000 | 0.086 | 120,000 | 0.093 |
| 17/09/2024 | 0.082 | 380.000 | 8,795,000 | 13,785,000 | 9.190 | 3,145,000 | 0.081 | 895,000 | 0.081 |
| 16/09/2024 | 0.078 | 377.800 | 3,405,000 | 16,035,000 | 10.690 | 1,600,000 | 0.070 | 1,490,000 | 0.075 |
| 13/09/2024 | 0.073 | 374.800 | 1,105,000 | 16,145,000 | 10.763 | 385,000 | 0.074 | 585,000 | 0.074 |
| 12/09/2024 | 0.070 | 372.600 | 3,795,000 | 15,945,000 | 10.630 | 2,470,000 | 0.071 | 800,000 | 0.071 |
| 11/09/2024 | 0.064 | 370.200 | 17,320,000 | 17,615,000 | 11.743 | 4,835,000 | 0.059 | 12,375,000 | 0.060 |
| 10/09/2024 | 0.063 | 368.600 | 7,155,000 | 10,075,000 | 6.717 | 3,640,000 | 0.062 | 3,050,000 | 0.063 |
| 09/09/2024 | 0.065 | 371.200 | 4,085,000 | 10,665,000 | 7.110 | 1,425,000 | 0.060 | 2,150,000 | 0.059 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 373.400 | 3,535,000 | 9,940,000 | 6.627 | 1,685,000 | 0.072 | 1,510,000 | 0.071 |
| 04/09/2024 | 0.071 | 372.800 | 1,775,000 | 10,115,000 | 6.743 | 465,000 | 0.070 | 930,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
