57165 港交法興五四牛Ｌ (R 牛證)
按盤價 
0.018 -0.008 (-30.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.026 | 309.200 | 6,535,000 | 5,725,000 | 5.725 | 2,885,000 | 0.019 | 1,560,000 | 0.023 |
| 12/11/2024 | 0.034 | 312.400 | 8,185,000 | 7,050,000 | 7.050 | 4,255,000 | 0.048 | 2,610,000 | 0.048 |
| 11/11/2024 | 0.060 | 326.000 | 14,635,000 | 8,695,000 | 8.695 | 5,595,000 | 0.062 | 6,700,000 | 0.060 |
| 08/11/2024 | 0.091 | 339.400 | 8,995,000 | 7,590,000 | 7.590 | 2,630,000 | 0.091 | 3,480,000 | 0.089 |
| 07/11/2024 | 0.080 | 334.200 | 13,570,000 | 6,740,000 | 6.740 | 4,800,000 | 0.059 | 3,900,000 | 0.065 |
| 06/11/2024 | 0.053 | 322.000 | 13,710,000 | 7,640,000 | 7.640 | 2,490,000 | 0.062 | 8,135,000 | 0.059 |
| 05/11/2024 | 0.072 | 330.400 | 3,165,000 | 1,995,000 | 1.995 | 605,000 | 0.064 | 915,000 | 0.062 |
| 04/11/2024 | 0.038 | 314.800 | 2,870,000 | 1,685,000 | 1.685 | 1,880,000 | 0.037 | 330,000 | 0.037 |
| 01/11/2024 | 0.031 | 311.600 | 2,680,000 | 3,235,000 | 3.235 | 835,000 | 0.033 | 1,200,000 | 0.033 |
| 31/10/2024 | 0.032 | 310.800 | 3,005,000 | 2,870,000 | 2.870 | 860,000 | 0.039 | 1,215,000 | 0.032 |
| 30/10/2024 | 0.029 | 309.400 | 2,350,000 | 2,515,000 | 2.515 | 805,000 | 0.030 | 675,000 | 0.037 |
| 29/10/2024 | 0.035 | 313.000 | 2,470,000 | 2,645,000 | 2.645 | 415,000 | 0.045 | 1,340,000 | 0.042 |
| 28/10/2024 | 0.038 | 313.400 | 5,225,000 | 1,720,000 | 1.720 | 2,380,000 | 0.037 | 2,445,000 | 0.038 |
| 25/10/2024 | 0.035 | 312.800 | 11,545,000 | 1,655,000 | 1.655 | 4,905,000 | 0.036 | 5,145,000 | 0.036 |
| 24/10/2024 | 0.036 | 311.600 | 11,125,000 | 1,415,000 | 1.415 | 5,110,000 | 0.038 | 4,615,000 | 0.040 |
| 23/10/2024 | 0.043 | 314.800 | 5,480,000 | 1,910,000 | 1.910 | 1,640,000 | 0.048 | 3,550,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
