57221 中移瑞銀七十牛Ｄ (R 牛證)
按盤價 
0.093 -0.003 (-3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.096 | 75.500 | 0 | 960,000 | 0.960 | ||||
| 18/12/2024 | 0.096 | 75.650 | 0 | 960,000 | 0.960 | ||||
| 17/12/2024 | 0.092 | 75.100 | 0 | 960,000 | 0.960 | ||||
| 16/12/2024 | 0.088 | 74.850 | 20,000 | 960,000 | 0.960 | 20,000 | 0.088 | ||
| 13/12/2024 | 0.084 | 74.050 | 25,000 | 980,000 | 0.980 | 25,000 | 0.083 | ||
| 12/12/2024 | 0.086 | 74.550 | 140,000 | 955,000 | 0.950 | 140,000 | 0.086 | ||
| 11/12/2024 | 0.087 | 74.100 | 360,000 | 1,095,000 | 1.090 | 360,000 | 0.087 | ||
| 10/12/2024 | 0.083 | 73.800 | 430,000 | 1,455,000 | 1.460 | 85,000 | 0.086 | 265,000 | 0.087 |
| 09/12/2024 | 0.083 | 74.000 | 90,000 | 1,275,000 | 1.270 | 50,000 | 0.077 | 40,000 | 0.082 |
| 06/12/2024 | 0.078 | 72.750 | 35,000 | 1,285,000 | 1.290 | 35,000 | 0.077 | ||
| 05/12/2024 | 0.073 | 72.500 | 95,000 | 1,250,000 | 1.250 | 95,000 | 0.073 | ||
| 04/12/2024 | 0.072 | 72.500 | 0 | 1,345,000 | 1.340 | ||||
| 03/12/2024 | 0.070 | 72.250 | 475,000 | 1,345,000 | 1.340 | 475,000 | 0.071 | ||
| 02/12/2024 | 0.071 | 72.300 | 50,000 | 1,820,000 | 1.820 | 50,000 | 0.069 | ||
| 29/11/2024 | 0.073 | 72.300 | 255,000 | 1,770,000 | 1.770 | 255,000 | 0.073 | ||
| 28/11/2024 | 0.068 | 71.650 | 0 | 2,025,000 | 2.020 | ||||
| 27/11/2024 | 0.068 | 72.000 | 2,350,000 | 2,025,000 | 2.020 | 1,770,000 | 0.067 | ||
| 26/11/2024 | 0.063 | 71.200 | 210,000 | 3,795,000 | 3.790 | 10,000 | 0.063 | 200,000 | 0.064 |
| 25/11/2024 | 0.061 | 70.900 | 310,000 | 3,605,000 | 3.600 | 310,000 | 0.060 | ||
| 22/11/2024 | 0.058 | 70.450 | 370,000 | 3,915,000 | 3.910 | 320,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
