57221 中移瑞銀七十牛Ｄ (R 牛證)
按盤價 
0.117 -0.005 (-4.098%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.122 | 78.700 | 0 | 1,385,000 | 1.390 | ||||
| 02/03/2026 | 0.123 | 78.650 | 0 | 1,385,000 | 1.390 | ||||
| 27/02/2026 | 0.126 | 79.300 | 0 | 1,385,000 | 1.390 | ||||
| 26/02/2026 | 0.123 | 78.600 | 0 | 1,385,000 | 1.390 | ||||
| 25/02/2026 | 0.128 | 79.300 | 105,000 | 1,385,000 | 1.390 | 105,000 | 0.128 | ||
| 24/02/2026 | 0.127 | 79.050 | 135,000 | 1,490,000 | 1.490 | 135,000 | 0.127 | ||
| 23/02/2026 | 0.130 | 79.450 | 0 | 1,625,000 | 1.620 | ||||
| 20/02/2026 | 0.123 | 78.500 | 240,000 | 1,625,000 | 1.620 | 240,000 | 0.126 | ||
| 16/02/2026 | 0.121 | 78.400 | 0 | 1,385,000 | 1.390 | ||||
| 13/02/2026 | 0.119 | 78.200 | 485,000 | 1,385,000 | 1.390 | 475,000 | 0.117 | 10,000 | 0.121 |
| 12/02/2026 | 0.121 | 78.200 | 0 | 1,850,000 | 1.850 | ||||
| 11/02/2026 | 0.122 | 78.450 | 0 | 1,850,000 | 1.850 | ||||
| 10/02/2026 | 0.122 | 78.400 | 0 | 1,850,000 | 1.850 | ||||
| 09/02/2026 | 0.123 | 78.500 | 50,000 | 1,850,000 | 1.850 | 50,000 | 0.126 | ||
| 06/02/2026 | 0.138 | 80.200 | 0 | 1,800,000 | 1.800 | ||||
| 05/02/2026 | 0.140 | 80.400 | 0 | 1,800,000 | 1.800 | ||||
| 04/02/2026 | 0.135 | 79.350 | 100,000 | 1,800,000 | 1.800 | 50,000 | 0.136 | ||
| 03/02/2026 | 0.124 | 78.300 | 270,000 | 1,850,000 | 1.850 | 250,000 | 0.119 | 20,000 | 0.125 |
| 02/02/2026 | 0.117 | 78.000 | 1,025,000 | 2,080,000 | 2.080 | 500,000 | 0.106 | 335,000 | 0.109 |
| 30/01/2026 | 0.135 | 79.800 | 645,000 | 2,245,000 | 2.250 | 620,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
