57228 恒指摩通八十熊Ｙ (R 熊證)
按盤價 
0.017 -0.073 (-81.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.090 | 25,630.540 | 45,800,000 | 14,280,000 | 7.140 | 8,530,000 | 0.087 | 1,340,000 | 0.081 |
| 30/12/2025 | 0.068 | 25,854.600 | 90,080,000 | 21,470,000 | 10.735 | 9,530,000 | 0.075 | 7,030,000 | 0.077 |
| 29/12/2025 | 0.086 | 25,635.230 | 9,398,720,000 | 23,970,000 | 11.985 | 4,491,710,000 | 0.044 | 4,502,560,000 | 0.044 |
| 24/12/2025 | 0.065 | 25,818.930 | 16,960,000 | 13,120,000 | 6.560 | 2,140,000 | 0.064 | 510,000 | 0.067 |
| 23/12/2025 | 0.070 | 25,774.140 | 78,800,000 | 14,750,000 | 7.375 | 40,000 | 0.064 | 5,440,000 | 0.058 |
| 22/12/2025 | 0.067 | 25,801.770 | 27,810,000 | 9,350,000 | 4.675 | 3,470,000 | 0.074 | 580,000 | 0.063 |
| 19/12/2025 | 0.078 | 25,690.530 | 41,310,000 | 12,240,000 | 6.120 | 3,160,000 | 0.087 | 7,930,000 | 0.076 |
| 18/12/2025 | 0.095 | 25,498.130 | 20,670,000 | 7,470,000 | 3.735 | 2,740,000 | 0.105 | 2,640,000 | 0.104 |
| 17/12/2025 | 0.100 | 25,468.780 | 18,290,000 | 7,570,000 | 3.785 | 5,410,000 | 0.117 | 4,400,000 | 0.098 |
| 16/12/2025 | 0.121 | 25,235.410 | 31,250,000 | 8,580,000 | 4.290 | 12,690,000 | 0.117 | 3,450,000 | 0.115 |
| 15/12/2025 | 0.083 | 25,628.880 | 55,110,000 | 17,820,000 | 8.910 | 11,260,000 | 0.076 | 500,000 | 0.074 |
| 12/12/2025 | 0.053 | 25,976.790 | 79,190,000 | 28,580,000 | 14.290 | 2,820,000 | 0.054 | 19,780,000 | 0.054 |
| 11/12/2025 | 0.092 | 25,530.510 | 68,290,000 | 11,620,000 | 5.810 | 680,000 | 0.073 | 3,560,000 | 0.091 |
| 10/12/2025 | 0.096 | 25,540.780 | 16,830,000 | 8,740,000 | 4.370 | 3,080,000 | 0.104 | ||
| 09/12/2025 | 0.105 | 25,434.230 | 54,110,000 | 11,820,000 | 5.910 | 12,840,000 | 0.096 | 450,000 | 0.071 |
| 08/12/2025 | 0.071 | 25,765.360 | 8,302,480,000 | 24,210,000 | 12.105 | 3,994,390,000 | 0.040 | 4,012,360,000 | 0.040 |
| 05/12/2025 | 0.043 | 26,085.080 | 64,370,000 | 6,240,000 | 3.120 | 16,450,000 | 0.056 | 12,960,000 | 0.065 |
| 04/12/2025 | 0.059 | 25,935.900 | 58,220,000 | 9,730,000 | 4.865 | 7,360,000 | 0.065 | 6,550,000 | 0.064 |
| 03/12/2025 | 0.074 | 25,760.730 | 65,960,000 | 10,540,000 | 5.270 | 10,500,000 | 0.067 | 9,620,000 | 0.061 |
| 02/12/2025 | 0.047 | 26,095.050 | 107,510,000 | 11,420,000 | 5.710 | 6,600,000 | 0.044 | 9,970,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
